| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,035 | -5(-0.25%) | 1,115,544,506 |
| KODEX 인버스-[114800] | 3,840 | -10(-0.26%) | 312,753,262 |
| SK증권-[001510] | 973 | +58(+6.34%) | 158,452,181 |
| KODEX 레버리지-[122630] | 28,830 | +170(+0.59%) | 106,443,945 |
| 에넥스-[011090] | 1,735 | -400(+29.96%) | 99,672,789 |
| 삼성전자-[005930] | 91,000 | +2,200(+2.48%) | 89,471,506 |
| KODEX 코스닥150선물인버스-[251340] | 4,355 | -0(0.00%) | 75,378,770 |
| 동방-[004140] | 3,015 | -695(+29.96%) | 61,810,406 |
| KODEX 코스닥150 레버리지-[233740] | 17,195 | +60(+0.35%) | 43,083,234 |
| 이아이디-[093230] | 295 | -16(-5.14%) | 41,592,954 |
| TIGER 200선물인버스2X-[252710] | 2,100 | -10(-0.47%) | 39,865,650 |
| 수산중공업-[017550] | 3,440 | +350(+11.33%) | 37,224,468 |
| 한화투자증권-[003530] | 3,120 | +320(+11.43%) | 33,855,171 |
| 한화생명-[088350] | 3,220 | -170(-5.01%) | 33,761,718 |
| 서울식품-[004410] | 214 | -4(-1.83%) | 31,479,434 |
| KODEX 200-[069500] | 43,655 | +110(+0.25%) | 21,472,356 |
| 대한항공-[003490] | 29,100 | +1,200(+4.30%) | 18,722,580 |
| 대영포장-[014160] | 1,600 | +45(+2.89%) | 17,617,400 |
| KEC-[092220] | 2,990 | -175(-5.53%) | 17,585,797 |
| 삼성제약-[001360] | 9,800 | -1,850(-15.88%) | 17,388,347 |
| 미래에셋대우-[006800] | 10,500 | +350(+3.45%) | 16,526,272 |
| 삼성중공업-[010140] | 7,020 | -230(-3.17%) | 16,098,638 |
| 한솔홈데코-[025750] | 2,220 | -25(-1.11%) | 15,457,660 |
| 신성이엔지-[011930] | 3,565 | -5(-0.14%) | 14,965,526 |
| 메리츠증권-[008560] | 3,840 | +80(+2.13%) | 14,730,344 |
| 현대차-[005380] | 267,500 | +21,500(+8.74%) | 14,370,402 |
| 대우건설-[047040] | 5,860 | -40(-0.68%) | 13,421,622 |
| 대한전선-[001440] | 1,375 | -25(-1.79%) | 13,391,235 |
| 벽산-[007210] | 2,700 | +195(+7.78%) | 12,980,283 |
| TIGER 200선물레버리지-[267770] | 21,550 | +95(+0.44%) | 12,795,039 |
| 보령제약-[003850] | 25,800 | -5,950(+29.97%) | 12,635,553 |
| 대한해운-[005880] | 3,365 | -190(-5.34%) | 12,599,639 |
| 알루코-[001780] | 5,130 | +150(+3.01%) | 12,369,753 |
| 삼성전자우-[005935] | 81,000 | +3,200(+4.11%) | 12,231,834 |
| SH에너지화학-[002360] | 1,040 | -30(-2.80%) | 11,767,732 |
| 기아차-[000270] | 70,100 | +1,800(+2.64%) | 11,651,908 |
| KODEX 2차전지산업-[305720] | 19,285 | +250(+1.31%) | 11,261,287 |
| 현대로템-[064350] | 21,000 | -1,350(-6.04%) | 11,162,297 |
| SK하이닉스-[000660] | 133,000 | -5,000(-3.62%) | 11,135,661 |
| LG유플러스-[032640] | 12,650 | +200(+1.61%) | 10,366,058 |
| HMM-[011200] | 15,200 | -550(-3.49%) | 10,302,684 |
| 티에이치엔-[019180] | 3,810 | -90(-2.31%) | 10,056,921 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 495 | +15(+3.13%) | 10,032,532 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 430 | +5(+1.18%) | 9,762,340 |
| 백광산업-[001340] | 3,680 | +205(+5.90%) | 9,712,273 |
| LG디스플레이-[034220] | 19,600 | -400(-2.00%) | 8,857,352 |
| KODEX 코스닥 150-[229200] | 15,465 | -5(-0.03%) | 8,763,419 |
| 그린케미칼-[083420] | 14,700 | -200(-1.34%) | 8,760,664 |
| 한화솔루션-[009830] | 56,800 | +100(+0.18%) | 8,704,836 |
| KCTC-[009070] | 3,465 | -200(-5.46%) | 8,666,737 |
| 한국전력-[015760] | 26,350 | -650(-2.41%) | 8,252,266 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,475 | +120(+0.69%) | 7,815,450 |
| 신한지주-[055550] | 32,900 | -750(-2.23%) | 7,279,948 |
| 대덕전자-[353200] | 13,500 | +1,000(+8.00%) | 7,198,323 |
| 이월드-[084680] | 3,370 | +220(+6.98%) | 7,118,001 |
| 윌비스-[008600] | 1,400 | -25(-1.75%) | 7,055,851 |
| NH투자증권-[005940] | 12,400 | +250(+2.06%) | 7,003,740 |
| 두산중공업-[034020] | 13,450 | -750(-5.28%) | 6,906,467 |
| 한창-[005110] | 1,625 | -30(-1.81%) | 6,796,049 |
| 아남전자-[008700] | 3,100 | -255(-7.60%) | 6,561,980 |
| LG전자-[066570] | 142,000 | -5,500(-3.73%) | 6,557,395 |
| 에이프로젠 KIC-[007460] | 2,000 | -20(-0.99%) | 6,549,946 |
| 현대건설-[000720] | 44,100 | +3,100(+7.56%) | 6,537,005 |
| 삼성엔지니어링-[028050] | 14,000 | -100(-0.71%) | 6,535,555 |
| 유진투자증권-[001200] | 4,525 | -60(-1.31%) | 6,316,320 |
| TIGER TOP10-[292150] | 15,630 | +80(+0.51%) | 6,292,054 |
| 삼부토건-[001470] | 4,175 | -240(-5.44%) | 5,942,735 |
| 팬오션-[028670] | 4,920 | -75(-1.50%) | 5,670,873 |
| 형지엘리트-[093240] | 4,275 | +125(+3.01%) | 5,634,561 |
| TIGER 레버리지-[123320] | 27,085 | +85(+0.31%) | 5,461,819 |
| 유안타증권-[003470] | 3,600 | +170(+4.96%) | 5,412,574 |
| 유니퀘스트-[077500] | 16,150 | +1,700(+11.76%) | 5,375,991 |
| 퍼스텍-[010820] | 2,280 | +50(+2.24%) | 5,114,434 |
| 오리엔트바이오-[002630] | 1,400 | -105(-6.98%) | 5,081,457 |
| 한온시스템-[018880] | 17,600 | -850(-4.61%) | 5,062,242 |
| 쌍방울-[102280] | 605 | -11(-1.79%) | 5,021,706 |
| KB금융-[105560] | 45,900 | -600(-1.29%) | 4,964,322 |
| 두올-[016740] | 3,875 | +120(+3.20%) | 4,959,800 |
| 기업은행-[024110] | 8,670 | -160(-1.81%) | 4,954,517 |
| 대창-[012800] | 1,565 | -45(-2.80%) | 4,835,833 |
| TIGER 2차전지테마-[305540] | 17,260 | +160(+0.94%) | 4,781,144 |
| 동양물산-[002900] | 1,565 | +25(+1.62%) | 4,592,724 |
| 엘브이엠씨홀딩스-[900140] | 4,340 | +210(+5.08%) | 4,579,768 |
| 에이프로젠제약-[003060] | 1,250 | -35(-2.72%) | 4,568,334 |
| 영진약품-[003520] | 7,520 | -470(-5.88%) | 4,346,537 |
| 세종공업-[033530] | 10,300 | +250(+2.49%) | 4,267,164 |
| 하나금융지주-[086790] | 37,700 | -0(0.00%) | 4,152,723 |
| 우리종금-[010050] | 534 | -8(-1.48%) | 4,140,264 |
| SK이노베이션-[096770] | 294,000 | +11,000(+3.89%) | 4,129,478 |
| 두산인프라코어-[042670] | 8,130 | -160(-1.93%) | 4,090,999 |
| TIGER 200-[102110] | 43,605 | +100(+0.23%) | 4,042,523 |
| 써니전자-[004770] | 4,930 | -280(-5.37%) | 3,985,700 |
| 한익스프레스-[014130] | 6,880 | -110(-1.57%) | 3,960,598 |
| 남성-[004270] | 4,430 | +75(+1.72%) | 3,930,337 |
| 신풍제지-[002870] | 2,940 | -125(-4.08%) | 3,874,173 |
| 후성-[093370] | 11,600 | -400(-3.33%) | 3,844,544 |
| BNK금융지주-[138930] | 5,720 | -60(-1.04%) | 3,844,528 |
| 금호에이치티-[214330] | 2,435 | -100(-3.94%) | 3,812,878 |
| DB하이텍-[000990] | 56,200 | +1,300(+2.37%) | 3,785,034 |
| KODEX 은선물(H)-[144600] | 5,175 | -460(-8.16%) | 3,746,114 |