콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술투자-[041190] |
5,790 |
+580(+11.13%) |
127,347,682 |
| 위지트-[036090] |
1,945 |
-35(-1.77%) |
110,378,104 |
| 아이에이-[038880] |
1,245 |
+130(+11.66%) |
109,181,879 |
| 이지홀딩스-[035810] |
5,810 |
+100(+1.75%) |
98,098,138 |
| 대성엘텍-[025440] |
1,300 |
+155(+13.54%) |
92,648,855 |
| 대성파인텍-[104040] |
2,970 |
-5(-0.17%) |
69,751,684 |
| 삼진엘앤디-[054090] |
4,465 |
+350(+8.51%) |
65,461,738 |
| 모트렉스-[118990] |
7,810 |
+510(+6.99%) |
65,371,979 |
| 아이오케이-[078860] |
1,655 |
+115(+7.47%) |
45,051,525 |
| 비덴트-[121800] |
10,250 |
+1,510(+17.28%) |
44,211,596 |
| SG&G-[040610] |
2,350 |
+190(+8.80%) |
34,449,713 |
| 웰크론한텍-[076080] |
4,765 |
+820(+20.79%) |
32,171,066 |
| 현대공업-[170030] |
10,050 |
+380(+3.93%) |
31,152,404 |
| 이지바이오-[353810] |
10,350 |
+2,290(+28.41%) |
28,884,713 |
| SBI인베스트먼트-[019550] |
1,320 |
-5(-0.38%) |
26,627,646 |
| 모바일어플라이언스-[087260] |
5,480 |
+210(+3.98%) |
26,279,829 |
| 에이비프로바이오-[195990] |
1,665 |
-125(-6.98%) |
26,018,724 |
| 브레인콘텐츠-[066980] |
1,005 |
+32(+3.29%) |
23,705,248 |
| 형지I&C-[011080] |
1,735 |
+15(+0.87%) |
22,041,773 |
| 바이넥스-[053030] |
29,250 |
+4,050(+16.07%) |
21,887,861 |
| 이트론-[096040] |
246 |
-12(-4.65%) |
20,117,760 |
| 뉴인텍-[012340] |
3,995 |
-920(+29.92%) |
19,487,055 |
| 이화전기-[024810] |
196 |
-6(-2.97%) |
18,376,136 |
| 에이티세미콘-[089530] |
903 |
+45(+5.24%) |
17,396,148 |
| 동국알앤에스-[075970] |
3,550 |
+15(+0.42%) |
16,834,269 |
| 우수AMS-[066590] |
8,780 |
+90(+1.04%) |
16,162,420 |
| 데일리블록체인-[139050] |
1,110 |
+30(+2.78%) |
15,026,240 |
| 오리엔트정공-[065500] |
1,135 |
-35(-2.99%) |
14,846,429 |
| 라닉스-[317120] |
14,750 |
-3,400(+29.96%) |
14,214,589 |
| 자안-[221610] |
262 |
-8(-2.96%) |
13,829,629 |
| 삼기-[122350] |
5,010 |
-200(-3.84%) |
13,518,943 |
| 세원-[234100] |
5,320 |
+200(+3.91%) |
13,155,618 |
| 코디엠-[224060] |
426 |
-18(-4.05%) |
12,722,859 |
| 파워로직스-[047310] |
9,440 |
+60(+0.64%) |
12,608,062 |
| 오성첨단소재-[052420] |
4,730 |
-300(-5.96%) |
11,738,669 |
| 대한광통신-[010170] |
4,105 |
+105(+2.63%) |
11,465,045 |
| 코리아에프티-[123410] |
3,355 |
+155(+4.84%) |
11,353,876 |
| 파워넷-[037030] |
6,290 |
+500(+8.64%) |
10,579,205 |
| 화신정공-[126640] |
1,970 |
-40(-1.99%) |
10,336,596 |
| 씨아이에스-[222080] |
10,400 |
-400(-3.70%) |
10,248,736 |
| 엘엠에스-[073110] |
15,550 |
+1,200(+8.36%) |
10,040,443 |
| 에이티넘인베스트-[021080] |
2,615 |
-40(-1.51%) |
9,961,269 |
| KNN-[058400] |
2,295 |
-175(-7.09%) |
9,480,786 |
| 티피씨글로벌-[130740] |
4,555 |
+525(+13.03%) |
9,473,700 |
| 디지탈옵틱-[106520] |
1,090 |
+50(+4.81%) |
9,318,601 |
| 아미노로직스-[074430] |
3,090 |
-250(-7.49%) |
9,176,444 |
| 세종텔레콤-[036630] |
464 |
-23(-4.72%) |
9,016,973 |
| 일신바이오-[068330] |
8,240 |
-70(-0.84%) |
8,823,777 |
| 인지디스플레-[037330] |
3,615 |
+105(+2.99%) |
8,373,628 |
| 텔레칩스-[054450] |
14,600 |
+800(+5.80%) |
8,204,412 |
| 쏠리드-[050890] |
11,600 |
+350(+3.11%) |
8,042,624 |
| W홀딩컴퍼니-[052300] |
308 |
-7(-2.22%) |
8,024,696 |
| iMBC-[052220] |
6,820 |
+1,380(+25.37%) |
7,846,963 |
| 유니온커뮤니티-[203450] |
5,640 |
+430(+8.25%) |
7,765,018 |
| 인프라웨어-[041020] |
2,205 |
+85(+4.01%) |
7,764,922 |
| 토탈소프트-[045340] |
15,300 |
+450(+3.03%) |
7,613,498 |
| THE MIDONG-[161570] |
2,165 |
+80(+3.84%) |
7,593,036 |
| 모베이스전자-[012860] |
2,930 |
+10(+0.34%) |
7,533,626 |
| 서울전자통신-[027040] |
956 |
-74(-7.18%) |
7,308,111 |
| 에스맥-[097780] |
1,740 |
-35(-1.97%) |
7,178,479 |
| 팅크웨어-[084730] |
15,750 |
+2,650(+20.23%) |
6,985,399 |
| 티사이언티픽-[057680] |
3,865 |
+120(+3.20%) |
6,742,609 |
| 넥슨지티-[041140] |
14,300 |
+850(+6.32%) |
6,730,439 |
| 에이스테크-[088800] |
28,000 |
+2,050(+7.90%) |
6,727,923 |
| 코프라-[126600] |
4,850 |
+390(+8.74%) |
6,721,932 |
| 티케이케미칼-[104480] |
2,850 |
-110(-3.72%) |
6,689,090 |
| 포인트엔지니어링-[256630] |
3,085 |
+310(+11.17%) |
6,519,364 |
| 대창솔루션-[096350] |
505 |
-21(-3.99%) |
6,456,837 |
| 대한과학-[131220] |
22,800 |
+450(+2.01%) |
6,448,687 |
| 뉴보텍-[060260] |
1,710 |
+155(+9.97%) |
6,433,548 |
| 제넨바이오-[072520] |
3,635 |
-270(-6.91%) |
6,178,087 |
| 엠게임-[058630] |
6,490 |
+380(+6.22%) |
5,985,348 |
| 휘닉스소재-[050090] |
1,165 |
-5(-0.43%) |
5,842,584 |
| 캠시스-[050110] |
2,910 |
+55(+1.93%) |
5,797,405 |
| SV인베스트먼트-[289080] |
6,070 |
+10(+0.17%) |
5,694,754 |
| 삼보모터스-[053700] |
7,820 |
+470(+6.39%) |
5,547,820 |
| 에이테크솔루션-[071670] |
20,100 |
-50(-0.25%) |
5,507,291 |
| 이엠코리아-[095190] |
6,310 |
-50(-0.79%) |
5,390,250 |
| 아진산업-[013310] |
3,155 |
+100(+3.27%) |
5,330,792 |
| 대아티아이-[045390] |
6,240 |
+50(+0.81%) |
5,321,445 |
| 휴림로봇-[090710] |
1,645 |
-45(-2.66%) |
5,249,607 |
| 초록뱀-[047820] |
2,005 |
-50(-2.43%) |
5,155,410 |
| 파인디지털-[038950] |
8,210 |
+730(+9.76%) |
4,962,062 |
| 제이씨현시스템-[033320] |
9,260 |
+160(+1.76%) |
4,961,161 |
| 성창오토텍-[080470] |
9,460 |
+420(+4.65%) |
4,934,850 |
| 제주반도체-[080220] |
4,205 |
+25(+0.60%) |
4,786,910 |
| 제이웨이-[058420] |
289 |
-28(-8.83%) |
4,686,943 |
| 엠에스오토텍-[123040] |
9,230 |
+50(+0.54%) |
4,576,579 |
| 엔투텍-[227950] |
3,920 |
-130(-3.21%) |
4,559,167 |
| 유니트론텍-[142210] |
7,680 |
+420(+5.79%) |
4,485,843 |
| 구영테크-[053270] |
1,750 |
+55(+3.24%) |
4,353,561 |
| 웰크론-[065950] |
5,520 |
+30(+0.55%) |
4,352,245 |
| 삼보산업-[009620] |
2,255 |
-40(-1.74%) |
4,088,091 |
| 동아화성-[041930] |
11,600 |
+50(+0.43%) |
4,075,997 |
| 아주IB투자-[027360] |
4,590 |
-20(-0.43%) |
3,840,999 |
| CMG제약-[058820] |
5,880 |
-210(-3.45%) |
3,818,881 |
| 엠씨넥스-[097520] |
43,450 |
+3,200(+7.95%) |
3,807,897 |
| 마이더스AI-[222810] |
680 |
-18(-2.58%) |
3,788,800 |
| 성우하이텍-[015750] |
7,090 |
+840(+13.44%) |
3,705,272 |
| 나우IB-[293580] |
10,250 |
-2,360(+29.91%) |
3,684,679 |