| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,040 | -205(-9.13%) | 460,673,697 |
| KODEX 인버스-[114800] | 3,850 | -180(-4.47%) | 121,688,907 |
| KODEX 레버리지-[122630] | 28,660 | +2,395(+9.12%) | 82,408,697 |
| 한화생명-[088350] | 3,390 | +30(+0.89%) | 63,415,760 |
| 삼성전자-[005930] | 88,800 | +5,900(+7.12%) | 57,519,442 |
| KEC-[092220] | 3,165 | +95(+3.09%) | 34,729,459 |
| SH에너지화학-[002360] | 1,070 | +25(+2.39%) | 32,440,547 |
| 이아이디-[093230] | 311 | -12(-3.72%) | 32,436,621 |
| KODEX 코스닥150선물인버스-[251340] | 4,355 | -30(-0.68%) | 30,700,380 |
| 기아차-[000270] | 68,300 | +5,300(+8.41%) | 25,223,596 |
| SK증권-[001510] | 915 | -16(-1.72%) | 24,855,359 |
| KODEX 코스닥150 레버리지-[233740] | 17,135 | +205(+1.21%) | 24,461,616 |
| 현대차-[005380] | 246,000 | +40,000(+19.42%) | 19,722,587 |
| 서울식품-[004410] | 218 | -10(-4.39%) | 19,561,374 |
| TIGER 200선물인버스2X-[252710] | 2,110 | -215(-9.25%) | 17,888,448 |
| 현대로템-[064350] | 22,350 | +650(+3.00%) | 15,354,367 |
| 아남전자-[008700] | 3,355 | +80(+2.44%) | 14,832,769 |
| 한온시스템-[018880] | 18,450 | +2,100(+12.84%) | 14,496,972 |
| 삼성중공업-[010140] | 7,250 | -110(-1.49%) | 14,475,175 |
| 대한해운-[005880] | 3,555 | -140(-3.79%) | 14,157,645 |
| 남성-[004270] | 4,355 | -30(-0.68%) | 14,032,703 |
| 두올-[016740] | 3,755 | +225(+6.37%) | 13,670,814 |
| 대우건설-[047040] | 5,900 | -40(-0.67%) | 11,569,427 |
| KODEX 200-[069500] | 43,545 | +1,845(+4.42%) | 11,495,626 |
| 신성이엔지-[011930] | 3,570 | +15(+0.42%) | 11,226,389 |
| KODEX 2차전지산업-[305720] | 19,035 | +750(+4.10%) | 9,998,523 |
| 인바이오젠-[101140] | 4,885 | -80(-1.61%) | 9,867,240 |
| 화승알앤에이-[013520] | 2,590 | +180(+7.47%) | 9,661,378 |
| 티에이치엔-[019180] | 3,900 | -900(+30.00%) | 9,622,731 |
| LG전자-[066570] | 147,500 | -2,500(-1.67%) | 9,370,100 |
| 한창-[005110] | 1,655 | +145(+9.60%) | 9,293,179 |
| 대한전선-[001440] | 1,400 | +5(+0.36%) | 9,084,102 |
| 현대위아-[011210] | 85,900 | +15,100(+21.33%) | 8,780,559 |
| HMM-[011200] | 15,750 | -400(-2.48%) | 8,774,476 |
| SK하이닉스-[000660] | 138,000 | +3,500(+2.60%) | 8,669,149 |
| 한솔홈데코-[025750] | 2,245 | -70(-3.02%) | 8,411,430 |
| 삼영화학-[003720] | 3,200 | +180(+5.96%) | 8,291,172 |
| 삼성전자우-[005935] | 77,800 | +3,500(+4.71%) | 8,161,739 |
| 오리엔트바이오-[002630] | 1,505 | -105(-6.52%) | 8,069,927 |
| SG충방-[001380] | 2,335 | -85(-3.51%) | 8,052,493 |
| 한국전력-[015760] | 27,000 | -50(-0.18%) | 7,169,817 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 480 | -0(0.00%) | 7,069,669 |
| 명문제약-[017180] | 7,860 | -460(-5.53%) | 7,018,682 |
| 디아이-[003160] | 4,960 | +50(+1.02%) | 6,796,211 |
| 대우부품-[009320] | 2,865 | +15(+0.53%) | 6,498,451 |
| LG유플러스-[032640] | 12,450 | -0(0.00%) | 6,427,768 |
| 엔케이물산-[009810] | 537 | -60(-10.05%) | 6,373,426 |
| 한화투자증권-[003530] | 2,800 | +5(+0.18%) | 6,296,351 |
| 만도-[204320] | 77,400 | +9,700(+14.33%) | 5,943,252 |
| 덕양산업-[024900] | 1,950 | +40(+2.09%) | 5,910,602 |
| 삼성제약-[001360] | 11,650 | -100(-0.85%) | 5,887,133 |
| TIGER 200선물레버리지-[267770] | 21,455 | +1,775(+9.02%) | 5,864,842 |
| 서연이화-[200880] | 8,440 | +110(+1.32%) | 5,851,228 |
| 메리츠증권-[008560] | 3,760 | -10(-0.27%) | 5,746,664 |
| 성안-[011300] | 374 | +1(+0.27%) | 5,689,228 |
| 한화솔루션-[009830] | 56,700 | +1,300(+2.35%) | 5,638,172 |
| 명신산업-[009900] | 45,750 | +1,750(+3.98%) | 5,560,563 |
| 미래에셋대우-[006800] | 10,150 | +150(+1.50%) | 5,479,181 |
| 한솔로지스틱스-[009180] | 3,085 | -0(0.00%) | 5,469,472 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 425 | -0(0.00%) | 5,406,012 |
| 삼부토건-[001470] | 4,415 | -185(-4.02%) | 5,355,148 |
| 세종공업-[033530] | 10,050 | +650(+6.91%) | 5,302,192 |
| 현대모비스-[012330] | 359,500 | +55,000(+18.06%) | 5,273,331 |
| 현대약품-[004310] | 8,650 | -490(-5.36%) | 5,223,364 |
| 써니전자-[004770] | 5,210 | -50(-0.95%) | 5,186,636 |
| TIGER KRX2차전지K-뉴딜-[364980] | 17,355 | +835(+5.05%) | 5,174,287 |
| 드림텍-[192650] | 12,200 | +450(+3.83%) | 5,146,419 |
| 팬오션-[028670] | 4,995 | -85(-1.67%) | 5,072,263 |
| 유니켐-[011330] | 1,510 | +110(+7.86%) | 4,956,552 |
| LG디스플레이-[034220] | 20,000 | +100(+0.50%) | 4,898,739 |
| 디아이씨-[092200] | 3,400 | +180(+5.59%) | 4,770,155 |
| HDC현대EP-[089470] | 7,140 | +500(+7.53%) | 4,766,131 |
| 신한지주-[055550] | 33,650 | -100(-0.30%) | 4,740,074 |
| 대창-[012800] | 1,610 | -60(-3.59%) | 4,658,388 |
| 인지컨트롤스-[023800] | 21,150 | +2,500(+13.40%) | 4,550,684 |
| TIGER 2차전지테마-[305540] | 17,100 | +560(+3.39%) | 4,466,991 |
| 현대제철-[004020] | 46,750 | +2,300(+5.17%) | 4,453,708 |
| KODEX 코스닥 150-[229200] | 15,470 | +110(+0.72%) | 4,450,989 |
| 해성디에스-[195870] | 29,050 | +5,250(+22.06%) | 4,428,319 |
| 모나미-[005360] | 5,900 | -270(-4.38%) | 4,390,908 |
| 신성통상-[005390] | 1,755 | +15(+0.86%) | 4,389,878 |
| 두산중공업-[034020] | 14,200 | +50(+0.35%) | 4,379,892 |
| 삼성엔지니어링-[028050] | 14,100 | -150(-1.05%) | 4,359,051 |
| 동성제약-[002210] | 15,100 | -1,050(-6.50%) | 4,307,403 |
| 형지엘리트-[093240] | 4,150 | -350(-7.78%) | 4,251,040 |
| 엘브이엠씨홀딩스-[900140] | 4,130 | +135(+3.38%) | 4,234,393 |
| 알루코-[001780] | 4,980 | +45(+0.91%) | 4,127,477 |
| 기업은행-[024110] | 8,830 | -40(-0.45%) | 4,103,646 |
| 후성-[093370] | 12,000 | -200(-1.64%) | 4,065,450 |
| 세화아이엠씨-[145210] | 578 | -25(-4.15%) | 4,053,379 |
| 부광약품-[003000] | 27,750 | +550(+2.02%) | 3,972,261 |
| 그린케미칼-[083420] | 14,900 | -1,200(-7.45%) | 3,885,169 |
| NI스틸-[008260] | 2,805 | +75(+2.75%) | 3,820,480 |
| 에이프로젠 KIC-[007460] | 2,020 | -55(-2.65%) | 3,778,169 |
| 금양-[001570] | 6,700 | +140(+2.13%) | 3,767,276 |
| 남선알미늄-[008350] | 4,610 | -125(-2.64%) | 3,764,719 |
| KB금융-[105560] | 46,500 | +500(+1.09%) | 3,689,162 |
| 하나금융지주-[086790] | 37,700 | +900(+2.45%) | 3,623,867 |
| 범양건영-[002410] | 5,800 | +200(+3.57%) | 3,613,578 |
| 두산퓨얼셀-[336260] | 57,100 | +1,400(+2.51%) | 3,612,893 |