콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,980 |
-5(-0.25%) |
132,763,832 |
| 오리엔트정공-[065500] |
1,170 |
+80(+7.34%) |
115,596,715 |
| 대성파인텍-[104040] |
2,975 |
-685(+29.91%) |
105,536,360 |
| 이지홀딩스-[035810] |
5,710 |
-1,315(+29.92%) |
76,371,152 |
| 화신정공-[126640] |
2,010 |
+110(+5.79%) |
66,011,668 |
| 오성첨단소재-[052420] |
5,030 |
+230(+4.79%) |
50,196,665 |
| 서울전자통신-[027040] |
1,030 |
+142(+15.99%) |
47,248,092 |
| 브레인콘텐츠-[066980] |
973 |
+91(+10.32%) |
46,634,401 |
| 삼진엘앤디-[054090] |
4,115 |
+590(+16.74%) |
43,981,271 |
| 제주반도체-[080220] |
4,180 |
+365(+9.57%) |
27,933,396 |
| 아미노로직스-[074430] |
3,340 |
-65(-1.91%) |
27,507,454 |
| 자안-[221610] |
270 |
+5(+1.89%) |
22,724,664 |
| 아주IB투자-[027360] |
4,610 |
+420(+10.02%) |
22,555,298 |
| 이화전기-[024810] |
202 |
-1(-0.49%) |
21,232,747 |
| 서울바이오시스-[092190] |
22,050 |
+2,800(+14.55%) |
21,204,348 |
| 제넨바이오-[072520] |
3,905 |
-290(-6.91%) |
20,562,575 |
| 씨아이에스-[222080] |
10,800 |
+1,170(+12.15%) |
20,537,481 |
| SG&G-[040610] |
2,160 |
-495(+29.73%) |
20,225,336 |
| 우리기술투자-[041190] |
5,210 |
-30(-0.57%) |
19,243,876 |
| 삼보산업-[009620] |
2,295 |
+275(+13.61%) |
16,814,025 |
| 모베이스전자-[012860] |
2,920 |
+225(+8.35%) |
16,458,795 |
| 에이비프로바이오-[195990] |
1,790 |
-55(-2.98%) |
16,274,881 |
| 국영지앤엠-[006050] |
3,195 |
+170(+5.62%) |
16,189,430 |
| 알파홀딩스-[117670] |
5,660 |
+970(+20.68%) |
15,942,774 |
| 티케이케미칼-[104480] |
2,960 |
+65(+2.25%) |
15,765,017 |
| 코디엠-[224060] |
444 |
+8(+1.83%) |
15,179,194 |
| 강스템바이오텍-[217730] |
8,600 |
+700(+8.86%) |
14,933,017 |
| 이트론-[096040] |
258 |
-6(-2.27%) |
14,597,429 |
| HB테크놀러지-[078150] |
2,430 |
+195(+8.72%) |
13,158,445 |
| 대성엘텍-[025440] |
1,145 |
+25(+2.23%) |
13,088,261 |
| 에이티세미콘-[089530] |
858 |
-33(-3.70%) |
12,690,493 |
| 형지I&C-[011080] |
1,720 |
-395(+29.81%) |
11,981,909 |
| 풍강-[093380] |
4,500 |
+325(+7.78%) |
11,142,843 |
| 케이사인-[192250] |
1,640 |
+35(+2.18%) |
10,779,984 |
| 코이즈-[121850] |
2,050 |
+200(+10.81%) |
10,493,532 |
| 아이에이-[038880] |
1,115 |
-0(0.00%) |
10,402,557 |
| 클리노믹스-[352770] |
22,350 |
+2,100(+10.37%) |
10,154,899 |
| 정다운-[208140] |
3,500 |
+130(+3.86%) |
9,470,560 |
| 오스코텍-[039200] |
51,000 |
-13,900(-21.42%) |
8,950,097 |
| 우림기계-[101170] |
5,410 |
+220(+4.24%) |
8,879,175 |
| 나인테크-[267320] |
5,020 |
+175(+3.61%) |
8,725,890 |
| 마이더스AI-[222810] |
698 |
+16(+2.35%) |
8,441,920 |
| 포메탈-[119500] |
4,665 |
+360(+8.36%) |
8,284,690 |
| 휴림로봇-[090710] |
1,690 |
+100(+6.29%) |
7,941,209 |
| 초록뱀-[047820] |
2,055 |
+15(+0.74%) |
7,920,353 |
| 젬백스링크-[064800] |
1,495 |
-55(-3.55%) |
7,819,637 |
| 에이테크솔루션-[071670] |
20,150 |
-4,650(+30.00%) |
7,638,079 |
| 동아화성-[041930] |
11,550 |
+900(+8.45%) |
7,623,188 |
| 유바이오로직스-[206650] |
24,000 |
+600(+2.56%) |
7,534,541 |
| SBI인베스트먼트-[019550] |
1,325 |
-10(-0.75%) |
7,421,176 |
| KNN-[058400] |
2,470 |
+10(+0.41%) |
7,302,677 |
| 피에스엠씨-[024850] |
1,670 |
-15(-0.89%) |
7,075,768 |
| 프리시젼바이오-[335810] |
36,300 |
+1,000(+2.83%) |
7,023,150 |
| 웰크론한텍-[076080] |
3,945 |
+150(+3.95%) |
6,917,060 |
| 휘닉스소재-[050090] |
1,170 |
-5(-0.43%) |
6,813,237 |
| 서린바이오-[038070] |
17,600 |
-250(-1.40%) |
6,697,621 |
| 에스맥-[097780] |
1,775 |
-5(-0.28%) |
6,436,930 |
| 센코-[347000] |
27,350 |
+2,300(+9.18%) |
6,348,995 |
| 이지바이오-[353810] |
8,060 |
-1,860(+30.00%) |
6,183,167 |
| 이즈미디어-[181340] |
7,020 |
-1,060(-13.12%) |
5,640,477 |
| 케이맥-[043290] |
3,000 |
+340(+12.78%) |
5,631,082 |
| 켐트로스-[220260] |
7,800 |
-50(-0.64%) |
5,615,221 |
| 신성델타테크-[065350] |
11,700 |
+400(+3.54%) |
5,539,008 |
| 티피씨글로벌-[130740] |
4,030 |
-930(+30.00%) |
5,249,648 |
| 이엠코리아-[095190] |
6,360 |
+340(+5.65%) |
5,243,750 |
| 대주산업-[003310] |
2,285 |
+80(+3.63%) |
5,132,288 |
| 대창솔루션-[096350] |
526 |
+27(+5.41%) |
5,107,045 |
| 케이피엠테크-[042040] |
3,115 |
+120(+4.01%) |
5,018,410 |
| 일지테크-[019540] |
4,410 |
+265(+6.39%) |
4,985,159 |
| 엠게임-[058630] |
6,110 |
+240(+4.09%) |
4,946,981 |
| 포스코 ICT-[022100] |
8,440 |
+20(+0.24%) |
4,889,277 |
| SDN-[099220] |
3,870 |
+65(+1.71%) |
4,889,010 |
| 대아티아이-[045390] |
6,190 |
-80(-1.28%) |
4,868,394 |
| 팜스토리-[027710] |
1,230 |
+40(+3.36%) |
4,713,819 |
| 한국선재-[025550] |
3,635 |
+220(+6.44%) |
4,668,253 |
| 하림-[136480] |
2,980 |
+85(+2.94%) |
4,637,144 |
| 비덴트-[121800] |
8,740 |
+430(+5.17%) |
4,547,282 |
| 넥스트BT-[065170] |
1,690 |
+75(+4.64%) |
4,506,337 |
| 파워로직스-[047310] |
9,380 |
+170(+1.85%) |
4,454,591 |
| 코리아에프티-[123410] |
3,200 |
+160(+5.26%) |
4,446,774 |
| 모트렉스-[118990] |
7,300 |
-100(-1.35%) |
4,420,005 |
| 소룩스-[290690] |
25,500 |
+2,150(+9.21%) |
4,410,741 |
| 세종텔레콤-[036630] |
487 |
+4(+0.83%) |
4,376,425 |
| 오가닉티코스메틱-[900300] |
600 |
+13(+2.21%) |
4,233,392 |
| 삼보모터스-[053700] |
7,350 |
+530(+7.77%) |
4,228,054 |
| 퀀타매트릭스-[317690] |
31,150 |
+2,750(+9.68%) |
4,210,757 |
| 메디콕스-[054180] |
1,810 |
-0(0.00%) |
4,167,593 |
| 소프트캠프-[258790] |
3,595 |
+195(+5.74%) |
4,139,340 |
| CMG제약-[058820] |
6,090 |
+50(+0.83%) |
4,101,306 |
| 레이크머티리얼즈-[281740] |
2,785 |
+125(+4.70%) |
3,962,997 |
| 세운메디칼-[100700] |
6,930 |
+220(+3.28%) |
3,897,164 |
| 제이웨이-[058420] |
317 |
-18(-5.37%) |
3,879,842 |
| 디지탈옵틱-[106520] |
1,040 |
-20(-1.89%) |
3,857,012 |
| 젬백스-[082270] |
27,600 |
-2,750(-9.06%) |
3,837,456 |
| 한송네오텍-[226440] |
1,850 |
+90(+5.11%) |
3,825,669 |
| 모바일어플라이언스-[087260] |
5,270 |
+120(+2.33%) |
3,811,240 |
| 덕신하우징-[090410] |
1,675 |
+95(+6.01%) |
3,808,028 |
| 세미콘라이트-[214310] |
1,485 |
+85(+6.07%) |
3,774,888 |
| 자비스-[254120] |
2,970 |
+185(+6.64%) |
3,700,655 |
| 일신바이오-[068330] |
8,310 |
-200(-2.35%) |
3,685,103 |