| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,245 | -115(-4.87%) | 298,844,385 |
| 한화생명-[088350] | 3,360 | +705(+26.55%) | 119,881,687 |
| KODEX 인버스-[114800] | 4,030 | -95(-2.30%) | 78,068,382 |
| SK증권-[001510] | 931 | +50(+5.68%) | 75,860,799 |
| 대한해운-[005880] | 3,695 | -45(-1.20%) | 74,289,338 |
| KODEX 레버리지-[122630] | 26,265 | +1,220(+4.87%) | 64,056,435 |
| 오리엔트바이오-[002630] | 1,610 | +220(+15.83%) | 43,905,615 |
| 한솔홈데코-[025750] | 2,315 | -65(-2.73%) | 42,633,273 |
| KODEX 코스닥150선물인버스-[251340] | 4,385 | -35(-0.79%) | 40,084,856 |
| 삼성전자-[005930] | 82,900 | +700(+0.85%) | 32,471,197 |
| 이아이디-[093230] | 323 | -11(-3.29%) | 31,385,415 |
| SH에너지화학-[002360] | 1,045 | +25(+2.45%) | 31,319,526 |
| KODEX 코스닥150 레버리지-[233740] | 16,930 | +210(+1.26%) | 27,833,144 |
| 그린케미칼-[083420] | 16,100 | +2,300(+16.67%) | 27,055,064 |
| 형지엘리트-[093240] | 4,500 | +395(+9.62%) | 26,023,717 |
| KEC-[092220] | 3,070 | +125(+4.24%) | 25,103,287 |
| 서울식품-[004410] | 228 | -6(-2.56%) | 22,439,531 |
| SG충방-[001380] | 2,420 | +200(+9.01%) | 20,558,181 |
| 써니전자-[004770] | 5,260 | +160(+3.14%) | 19,024,365 |
| 한화손해보험-[000370] | 3,880 | +280(+7.78%) | 18,039,246 |
| 에넥스-[011090] | 1,385 | +85(+6.54%) | 15,461,186 |
| 삼성제약-[001360] | 11,750 | +1,000(+9.30%) | 15,060,974 |
| 신성이엔지-[011930] | 3,555 | +70(+2.01%) | 14,770,669 |
| 한화투자증권-[003530] | 2,795 | +170(+6.48%) | 14,533,677 |
| 명문제약-[017180] | 8,320 | -330(-3.82%) | 13,305,761 |
| 현대약품-[004310] | 9,140 | -780(-7.86%) | 12,930,420 |
| 후성-[093370] | 12,200 | +450(+3.83%) | 12,847,597 |
| 대우건설-[047040] | 5,940 | -30(-0.50%) | 12,047,838 |
| 대한전선-[001440] | 1,395 | -15(-1.06%) | 10,379,196 |
| 삼성중공업-[010140] | 7,360 | -20(-0.27%) | 10,331,676 |
| 까뮤이앤씨-[013700] | 3,295 | +95(+2.97%) | 10,227,239 |
| SG세계물산-[004060] | 643 | +27(+4.38%) | 10,015,704 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 480 | +20(+4.35%) | 9,739,082 |
| LG전자-[066570] | 150,000 | +12,500(+9.09%) | 9,714,123 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 425 | +20(+4.94%) | 9,134,654 |
| 태경비케이-[014580] | 4,290 | +115(+2.75%) | 9,112,589 |
| 한화솔루션-[009830] | 55,400 | +2,200(+4.14%) | 8,978,893 |
| 동양생명-[082640] | 4,200 | +620(+17.32%) | 8,906,705 |
| 삼부토건-[001470] | 4,600 | +130(+2.91%) | 8,897,839 |
| LG유플러스-[032640] | 12,450 | +150(+1.22%) | 8,895,084 |
| HMM-[011200] | 16,150 | +300(+1.89%) | 8,788,182 |
| 영화금속-[012280] | 2,500 | +120(+5.04%) | 8,700,029 |
| 서연이화-[200880] | 8,330 | +780(+10.33%) | 8,638,676 |
| 동성제약-[002210] | 16,150 | -450(-2.71%) | 8,530,136 |
| LG디스플레이-[034220] | 19,900 | +350(+1.79%) | 7,993,388 |
| 현대로템-[064350] | 21,700 | -200(-0.91%) | 7,834,384 |
| KODEX 200-[069500] | 41,700 | +950(+2.33%) | 7,372,279 |
| 팬오션-[028670] | 5,080 | -40(-0.78%) | 7,332,098 |
| KODEX 2차전지산업-[305720] | 18,285 | +675(+3.83%) | 7,244,411 |
| 계양전기-[012200] | 4,965 | +135(+2.80%) | 7,209,964 |
| TIGER 200선물인버스2X-[252710] | 2,325 | -120(-4.91%) | 7,133,024 |
| 신한지주-[055550] | 33,750 | +1,350(+4.17%) | 6,516,385 |
| 한창-[005110] | 1,510 | +20(+1.34%) | 6,215,291 |
| 범양건영-[002410] | 5,600 | +740(+15.23%) | 6,037,634 |
| 한솔로지스틱스-[009180] | 3,085 | +50(+1.65%) | 6,036,311 |
| 아남전자-[008700] | 3,275 | +135(+4.30%) | 6,024,087 |
| SK하이닉스-[000660] | 134,500 | +3,500(+2.67%) | 5,944,968 |
| 두산인프라코어-[042670] | 8,420 | +240(+2.93%) | 5,940,355 |
| 일성건설-[013360] | 1,405 | -0(0.00%) | 5,819,593 |
| 남선알미늄-[008350] | 4,735 | +140(+3.05%) | 5,593,592 |
| 진양산업-[003780] | 5,190 | +160(+3.18%) | 5,530,939 |
| 삼영화학-[003720] | 3,020 | +380(+14.39%) | 5,516,447 |
| 백광산업-[001340] | 3,440 | +30(+0.88%) | 5,436,235 |
| 인바이오젠-[101140] | 4,965 | +150(+3.12%) | 5,318,395 |
| 한국전력-[015760] | 27,050 | -100(-0.37%) | 5,201,290 |
| 기업은행-[024110] | 8,870 | +170(+1.95%) | 5,147,738 |
| 신풍제약-[019170] | 131,500 | +10,000(+8.23%) | 5,070,913 |
| 대창-[012800] | 1,670 | +35(+2.14%) | 5,043,781 |
| 영진약품-[003520] | 8,000 | -320(-3.85%) | 5,028,584 |
| 큐로-[015590] | 664 | +30(+4.73%) | 5,017,414 |
| 동양물산-[002900] | 1,590 | +80(+5.30%) | 4,868,594 |
| 미래아이앤지-[007120] | 449 | +30(+7.16%) | 4,792,638 |
| 유진투자증권-[001200] | 4,675 | +345(+7.97%) | 4,771,771 |
| 삼아알미늄-[006110] | 13,000 | +800(+6.56%) | 4,762,980 |
| KB금융-[105560] | 46,000 | +2,000(+4.55%) | 4,674,864 |
| KC코트렐-[119650] | 11,700 | -450(-3.70%) | 4,641,993 |
| 이수화학-[005950] | 16,750 | +750(+4.69%) | 4,591,961 |
| TIGER 200선물레버리지-[267770] | 19,680 | +915(+4.88%) | 4,578,938 |
| 미래에셋대우-[006800] | 10,000 | +130(+1.32%) | 4,523,768 |
| KODEX 코스닥 150-[229200] | 15,360 | +80(+0.52%) | 4,495,727 |
| 알루코-[001780] | 4,935 | +15(+0.30%) | 4,492,676 |
| 세화아이엠씨-[145210] | 603 | +21(+3.61%) | 4,441,441 |
| 미래에셋생명-[085620] | 4,175 | +375(+9.87%) | 4,385,458 |
| 하나금융지주-[086790] | 36,800 | +2,050(+5.90%) | 4,367,793 |
| 메리츠증권-[008560] | 3,770 | +35(+0.94%) | 4,338,448 |
| 우리금융지주-[316140] | 9,840 | +260(+2.71%) | 4,145,802 |
| 인터지스-[129260] | 4,230 | +220(+5.49%) | 4,077,308 |
| 삼성엔지니어링-[028050] | 14,250 | +300(+2.15%) | 3,974,699 |
| BNK금융지주-[138930] | 5,780 | +210(+3.77%) | 3,832,408 |
| 삼성전자우-[005935] | 74,300 | -0(0.00%) | 3,810,973 |
| 인스코비-[006490] | 2,315 | +90(+4.04%) | 3,671,870 |
| TIGER KRX2차전지K-뉴딜-[364980] | 16,520 | +575(+3.61%) | 3,561,040 |
| 명신산업-[009900] | 44,000 | -2,300(-4.97%) | 3,512,386 |
| 포스코인터내셔널-[047050] | 16,300 | +1,250(+8.31%) | 3,446,541 |
| LG-[003550] | 107,500 | +10,200(+10.48%) | 3,410,046 |
| KT-[030200] | 24,650 | +650(+2.71%) | 3,366,514 |
| 우리종금-[010050] | 545 | +3(+0.55%) | 3,359,490 |
| 한국프랜지-[010100] | 4,105 | +450(+12.31%) | 3,358,490 |
| 대우부품-[009320] | 2,850 | +85(+3.07%) | 3,270,402 |
| 두산중공업-[034020] | 14,150 | -0(0.00%) | 3,260,669 |