콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 위지트-[036090] |
1,985 |
+355(+21.78%) |
159,993,874 |
| 오리엔트정공-[065500] |
1,090 |
-250(+29.76%) |
79,753,938 |
| 제넨바이오-[072520] |
4,195 |
+950(+29.28%) |
55,732,504 |
| 아미노로직스-[074430] |
3,405 |
-785(+29.96%) |
47,604,631 |
| KNN-[058400] |
2,460 |
+115(+4.90%) |
35,666,093 |
| 에이비프로바이오-[195990] |
1,845 |
+15(+0.82%) |
34,451,503 |
| 우리기술투자-[041190] |
5,240 |
+350(+7.16%) |
33,842,782 |
| 에이티세미콘-[089530] |
891 |
-26(-2.84%) |
25,428,050 |
| 티케이케미칼-[104480] |
2,895 |
+15(+0.52%) |
24,391,991 |
| 일신바이오-[068330] |
8,510 |
+540(+6.78%) |
24,050,484 |
| 이화전기-[024810] |
203 |
+1(+0.50%) |
23,909,237 |
| 젬백스링크-[064800] |
1,550 |
+5(+0.32%) |
23,741,722 |
| 한국비엔씨-[256840] |
4,730 |
+260(+5.82%) |
22,419,371 |
| 정다운-[208140] |
3,370 |
+520(+18.25%) |
22,297,998 |
| CMG제약-[058820] |
6,040 |
+170(+2.90%) |
20,792,282 |
| 대성엘텍-[025440] |
1,120 |
-20(-1.75%) |
20,762,244 |
| 오성첨단소재-[052420] |
4,800 |
+110(+2.35%) |
20,367,753 |
| 이트론-[096040] |
264 |
+5(+1.93%) |
19,741,731 |
| 모베이스전자-[012860] |
2,695 |
+275(+11.36%) |
18,519,433 |
| 대한광통신-[010170] |
4,050 |
+80(+2.02%) |
14,798,538 |
| 프로스테믹스-[203690] |
4,715 |
+210(+4.66%) |
14,592,391 |
| 코디엠-[224060] |
436 |
+5(+1.16%) |
14,414,862 |
| 아이에이-[038880] |
1,115 |
+5(+0.45%) |
13,309,311 |
| 휴림로봇-[090710] |
1,590 |
-50(-3.05%) |
12,356,478 |
| SBI인베스트먼트-[019550] |
1,335 |
+30(+2.30%) |
12,163,509 |
| 대아티아이-[045390] |
6,270 |
+290(+4.85%) |
11,891,742 |
| 유니온커뮤니티-[203450] |
5,100 |
+770(+17.78%) |
11,635,490 |
| 모트렉스-[118990] |
7,400 |
+160(+2.21%) |
11,527,288 |
| 피에스엠씨-[024850] |
1,685 |
+255(+17.83%) |
11,299,266 |
| 서연탑메탈-[019770] |
9,930 |
+880(+9.72%) |
10,628,910 |
| 초록뱀-[047820] |
2,040 |
+30(+1.49%) |
10,506,116 |
| SFA반도체-[036540] |
5,800 |
+30(+0.52%) |
10,488,379 |
| 쌍용정보통신-[010280] |
1,495 |
+50(+3.46%) |
10,452,634 |
| 서린바이오-[038070] |
17,850 |
-4,100(+29.82%) |
10,073,775 |
| 자안-[221610] |
265 |
-1(-0.38%) |
9,859,124 |
| THE E&M-[089230] |
1,265 |
+70(+5.86%) |
9,838,619 |
| 형지I&C-[011080] |
1,325 |
+105(+8.61%) |
9,743,896 |
| 엔투텍-[227950] |
4,140 |
+75(+1.85%) |
9,680,959 |
| 휘닉스소재-[050090] |
1,175 |
-5(-0.42%) |
9,400,978 |
| 압타바이오-[293780] |
72,500 |
+9,400(+14.90%) |
9,210,731 |
| 인포뱅크-[039290] |
15,900 |
+50(+0.32%) |
8,086,584 |
| 피플바이오-[304840] |
75,200 |
+3,600(+5.03%) |
8,062,395 |
| 화신정공-[126640] |
1,900 |
+145(+8.26%) |
7,934,501 |
| 퀀타매트릭스-[317690] |
28,400 |
+950(+3.46%) |
7,878,537 |
| 젬백스지오-[041590] |
831 |
-16(-1.89%) |
7,790,516 |
| 티움바이오-[321550] |
26,000 |
+1,300(+5.26%) |
7,652,282 |
| 하나마이크론-[067310] |
11,200 |
+100(+0.90%) |
7,553,334 |
| 센트럴바이오-[051980] |
2,900 |
-240(-7.64%) |
7,491,050 |
| 알로이스-[297570] |
2,895 |
+345(+13.53%) |
7,379,374 |
| 프리시젼바이오-[335810] |
35,300 |
-200(-0.56%) |
7,344,672 |
| 압타머사이언스-[291650] |
31,100 |
+200(+0.65%) |
6,690,655 |
| 풍강-[093380] |
4,175 |
-220(-5.01%) |
6,464,089 |
| 브레인콘텐츠-[066980] |
882 |
-13(-1.45%) |
6,412,399 |
| 우리조명-[037400] |
2,265 |
+200(+9.69%) |
6,389,913 |
| 코렌-[078650] |
1,025 |
+20(+1.99%) |
6,054,994 |
| 제이웨이-[058420] |
335 |
-20(-5.63%) |
5,935,929 |
| 에스맥-[097780] |
1,780 |
-10(-0.56%) |
5,864,249 |
| 노터스-[278650] |
31,750 |
-550(-1.70%) |
5,818,028 |
| 세운메디칼-[100700] |
6,710 |
+160(+2.44%) |
5,751,406 |
| KG ETS-[151860] |
6,570 |
+100(+1.55%) |
5,710,623 |
| 젬백스-[082270] |
30,350 |
+1,250(+4.30%) |
5,620,633 |
| 고바이오랩-[348150] |
61,500 |
+800(+1.32%) |
5,561,164 |
| 흥구석유-[024060] |
7,330 |
+40(+0.55%) |
5,554,968 |
| 현대바이오-[048410] |
30,500 |
-400(-1.29%) |
5,475,025 |
| 국영지앤엠-[006050] |
3,025 |
-95(-3.04%) |
5,385,198 |
| 서희건설-[035890] |
1,705 |
+5(+0.29%) |
5,352,546 |
| 엠게임-[058630] |
5,870 |
+260(+4.63%) |
5,266,115 |
| 동신건설-[025950] |
49,600 |
+3,100(+6.67%) |
5,099,042 |
| 포인트모바일-[318020] |
70,600 |
-1,200(-1.67%) |
4,978,035 |
| 비덴트-[121800] |
8,310 |
+480(+6.13%) |
4,957,975 |
| 에이텍-[045660] |
37,800 |
+2,900(+8.31%) |
4,920,912 |
| KMH하이텍-[052900] |
1,625 |
+15(+0.93%) |
4,752,296 |
| 케이사인-[192250] |
1,605 |
+45(+2.88%) |
4,733,682 |
| 뉴지랩-[214870] |
13,950 |
+1,300(+10.28%) |
4,664,231 |
| 조아제약-[034940] |
5,270 |
+220(+4.36%) |
4,652,082 |
| 세종텔레콤-[036630] |
483 |
-10(-2.03%) |
4,560,824 |
| 코이즈-[121850] |
1,850 |
-425(+29.82%) |
4,545,861 |
| 라이브파이낸셜-[036170] |
1,990 |
+50(+2.58%) |
4,380,252 |
| 아난티-[025980] |
8,480 |
+200(+2.42%) |
4,312,082 |
| 서원인텍-[093920] |
9,080 |
+950(+11.69%) |
4,299,654 |
| 테라사이언스-[073640] |
2,645 |
+325(+14.01%) |
4,265,402 |
| 씨아이에스-[222080] |
9,630 |
-70(-0.72%) |
4,211,486 |
| SV인베스트먼트-[289080] |
6,110 |
-230(-3.63%) |
4,203,983 |
| 포스코 ICT-[022100] |
8,420 |
-240(-2.77%) |
4,176,137 |
| 현우산업-[092300] |
5,010 |
+75(+1.52%) |
4,164,603 |
| 필로시스헬스케어-[057880] |
2,095 |
+115(+5.81%) |
4,149,526 |
| 제주반도체-[080220] |
3,815 |
+115(+3.11%) |
4,087,550 |
| 디지탈옵틱-[106520] |
1,060 |
-25(-2.30%) |
4,066,847 |
| 케이맥-[043290] |
2,660 |
+370(+16.16%) |
4,065,205 |
| 앤디포스-[238090] |
5,700 |
+140(+2.52%) |
3,980,159 |
| 신신제약-[002800] |
9,580 |
+600(+6.68%) |
3,959,271 |
| 마이더스AI-[222810] |
682 |
-3(-0.44%) |
3,955,188 |
| 갤럭시아머니트리-[094480] |
4,035 |
+225(+5.91%) |
3,914,741 |
| 골드퍼시픽-[038530] |
1,485 |
+50(+3.48%) |
3,823,791 |
| 아주IB투자-[027360] |
4,190 |
+35(+0.84%) |
3,711,829 |
| 대성파인텍-[104040] |
2,290 |
-35(-1.51%) |
3,677,399 |
| 클리노믹스-[352770] |
20,250 |
+2,050(+11.26%) |
3,662,191 |
| 나인테크-[267320] |
4,845 |
-115(-2.32%) |
3,618,957 |
| 웰크론한텍-[076080] |
3,795 |
-120(-3.07%) |
3,614,605 |
| 네패스-[033640] |
43,450 |
+1,250(+2.96%) |
3,581,767 |