| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,360 | +45(+1.94%) | 316,557,632 |
| SK증권-[001510] | 881 | +70(+8.63%) | 198,873,107 |
| 이아이디-[093230] | 334 | +19(+6.03%) | 87,906,953 |
| 명문제약-[017180] | 8,650 | +820(+10.47%) | 78,972,560 |
| KODEX 인버스-[114800] | 4,125 | +35(+0.86%) | 78,877,624 |
| 현대약품-[004310] | 9,920 | +1,770(+21.72%) | 77,786,339 |
| KODEX 레버리지-[122630] | 25,045 | -530(-2.07%) | 76,968,718 |
| KODEX 코스닥150선물인버스-[251340] | 4,420 | +40(+0.91%) | 61,509,947 |
| 대원전선-[006340] | 1,575 | +25(+1.61%) | 52,935,376 |
| 한화투자증권-[003530] | 2,625 | +370(+16.41%) | 41,624,181 |
| 삼성전자-[005930] | 82,200 | -1,700(-2.03%) | 41,182,187 |
| 일성건설-[013360] | 1,405 | +225(+19.07%) | 36,798,026 |
| 대우건설-[047040] | 5,970 | +180(+3.11%) | 34,740,589 |
| 대한해운-[005880] | 3,740 | -90(-2.35%) | 34,284,555 |
| SH에너지화학-[002360] | 1,020 | +10(+0.99%) | 29,915,260 |
| 대한전선-[001440] | 1,410 | +45(+3.30%) | 29,288,036 |
| 한솔홈데코-[025750] | 2,380 | +185(+8.43%) | 28,794,096 |
| 오리엔트바이오-[002630] | 1,390 | +125(+9.88%) | 27,655,403 |
| KODEX 코스닥150 레버리지-[233740] | 16,720 | -295(-1.73%) | 27,035,538 |
| 형지엘리트-[093240] | 4,105 | +570(+16.12%) | 24,701,366 |
| 동성제약-[002210] | 16,600 | -3,800(+29.69%) | 22,325,341 |
| 서울식품-[004410] | 234 | +8(+3.54%) | 21,805,001 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 405 | +40(+10.96%) | 21,493,025 |
| 한화생명-[088350] | 2,655 | +165(+6.63%) | 20,337,606 |
| 알루코-[001780] | 4,920 | -250(-4.84%) | 18,817,713 |
| 한솔로지스틱스-[009180] | 3,035 | +40(+1.34%) | 17,436,996 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 460 | +45(+10.84%) | 16,826,377 |
| 삼성중공업-[010140] | 7,380 | -70(-0.94%) | 15,135,869 |
| 인바이오젠-[101140] | 4,815 | +220(+4.79%) | 13,092,800 |
| 대창-[012800] | 1,635 | +5(+0.31%) | 12,962,655 |
| KODEX 200-[069500] | 40,750 | -400(-0.97%) | 12,958,340 |
| 고려산업-[002140] | 4,830 | +165(+3.54%) | 12,880,857 |
| 그린케미칼-[083420] | 13,800 | -3,150(+29.58%) | 12,613,732 |
| GS글로벌-[001250] | 2,265 | +175(+8.37%) | 12,286,399 |
| 현대로템-[064350] | 21,900 | +250(+1.15%) | 12,141,760 |
| 성안-[011300] | 378 | +30(+8.62%) | 11,526,839 |
| 디아이씨-[092200] | 3,180 | +255(+8.72%) | 11,163,176 |
| 미래에셋대우-[006800] | 9,870 | -30(-0.30%) | 11,014,079 |
| 유진투자증권-[001200] | 4,330 | +250(+6.13%) | 11,009,123 |
| 까뮤이앤씨-[013700] | 3,200 | +130(+4.23%) | 10,235,552 |
| 삼부토건-[001470] | 4,470 | +90(+2.05%) | 9,709,291 |
| KODEX 코스닥 150-[229200] | 15,280 | -130(-0.84%) | 9,427,036 |
| LG유플러스-[032640] | 12,300 | +300(+2.50%) | 9,363,614 |
| HMM-[011200] | 15,850 | -650(-3.94%) | 9,255,973 |
| 메리츠증권-[008560] | 3,735 | +25(+0.67%) | 8,785,875 |
| SK하이닉스-[000660] | 131,000 | +500(+0.38%) | 8,496,290 |
| 팬오션-[028670] | 5,120 | -310(-5.71%) | 8,443,514 |
| 미래아이앤지-[007120] | 419 | +24(+6.08%) | 8,426,551 |
| KODEX 2차전지산업-[305720] | 17,610 | +190(+1.09%) | 8,352,584 |
| 한국전력-[015760] | 27,150 | +250(+0.93%) | 8,249,129 |
| 인터지스-[129260] | 4,010 | +500(+14.25%) | 8,163,347 |
| 대웅-[003090] | 66,100 | -800(-1.20%) | 8,148,518 |
| 한화솔루션-[009830] | 53,200 | -700(-1.30%) | 8,044,607 |
| 남선알미늄-[008350] | 4,595 | +70(+1.55%) | 8,007,719 |
| LG디스플레이-[034220] | 19,550 | +750(+3.99%) | 7,954,166 |
| 써니전자-[004770] | 5,100 | -0(0.00%) | 7,555,990 |
| KC코트렐-[119650] | 12,150 | +700(+6.11%) | 7,360,731 |
| 녹십자홀딩스-[005250] | 49,600 | +50(+0.10%) | 7,202,223 |
| NH투자증권-[005940] | 12,050 | +450(+3.88%) | 7,033,429 |
| 영진약품-[003520] | 8,320 | +370(+4.65%) | 7,019,161 |
| 아남전자-[008700] | 3,140 | -200(-5.99%) | 6,898,825 |
| 삼성제약-[001360] | 10,750 | -2,470(+29.83%) | 6,850,705 |
| 유안타증권-[003470] | 3,310 | +230(+7.47%) | 6,448,567 |
| 신성이엔지-[011930] | 3,485 | -55(-1.55%) | 6,407,272 |
| TIGER 200선물레버리지-[267770] | 18,765 | -400(-2.09%) | 6,360,763 |
| TIGER 200선물인버스2X-[252710] | 2,445 | +55(+2.30%) | 6,044,054 |
| 에넥스-[011090] | 1,300 | -45(-3.35%) | 5,990,185 |
| 남성-[004270] | 4,320 | +20(+0.47%) | 5,920,560 |
| DB하이텍-[000990] | 53,600 | +3,700(+7.41%) | 5,872,198 |
| 삼성엔지니어링-[028050] | 13,950 | +100(+0.72%) | 5,670,335 |
| TIGER KRX2차전지K-뉴딜-[364980] | 15,945 | +190(+1.21%) | 5,472,219 |
| 한창-[005110] | 1,490 | +60(+4.20%) | 5,306,759 |
| LG전자-[066570] | 137,500 | -2,500(-1.79%) | 5,238,098 |
| 이수화학-[005950] | 16,000 | +900(+5.96%) | 5,193,632 |
| 벽산-[007210] | 2,700 | -0(0.00%) | 5,189,087 |
| 유나이티드제약-[033270] | 68,300 | +900(+1.34%) | 5,039,990 |
| 두산퓨얼셀-[336260] | 54,500 | -2,500(-4.39%) | 5,020,492 |
| 부산주공-[005030] | 716 | -18(-2.45%) | 4,743,284 |
| 신한지주-[055550] | 32,400 | +300(+0.93%) | 4,727,128 |
| KODEX WTI원유선물(H)-[261220] | 7,525 | +360(+5.02%) | 4,398,537 |
| 대한항공-[003490] | 28,250 | -100(-0.35%) | 4,360,222 |
| 비비안-[002070] | 3,910 | +210(+5.68%) | 4,344,700 |
| 체시스-[033250] | 2,285 | -115(-4.79%) | 4,315,268 |
| SK이노베이션-[096770] | 257,000 | +13,000(+5.33%) | 4,263,056 |
| 기업은행-[024110] | 8,700 | -10(-0.11%) | 4,163,432 |
| 두산중공업-[034020] | 14,150 | -550(-3.74%) | 4,136,902 |
| 삼성전자우-[005935] | 74,300 | -700(-0.93%) | 4,079,247 |
| KTB투자증권-[030210] | 3,820 | +485(+14.54%) | 4,077,089 |
| 금호에이치티-[214330] | 2,630 | +55(+2.14%) | 3,964,926 |
| 필룩스-[033180] | 4,080 | +75(+1.87%) | 3,784,277 |
| 한미사이언스-[008930] | 84,500 | +7,500(+9.74%) | 3,777,301 |
| 한국프랜지-[010100] | 3,655 | -25(-0.68%) | 3,756,791 |
| 유니온머티리얼-[047400] | 3,990 | -70(-1.72%) | 3,678,839 |
| KB금융-[105560] | 44,000 | +450(+1.03%) | 3,623,957 |
| 우리금융지주-[316140] | 9,580 | -30(-0.31%) | 3,591,209 |
| DB-[012030] | 835 | +6(+0.72%) | 3,474,072 |
| 우리종금-[010050] | 542 | +5(+0.93%) | 3,434,721 |
| 후성-[093370] | 11,750 | -400(-3.29%) | 3,427,068 |
| 문배철강-[008420] | 3,945 | -0(0.00%) | 3,422,764 |
| TIGER 2차전지테마-[305540] | 16,110 | +25(+0.16%) | 3,395,698 |