2020년 11월 19일 코스닥 거래상위종목

종목명 종가 전일비 거래량
에이비프로바이오-[195990] 2,515 -580(+29.97%) 268,169,209
위지트-[036090] 1,285 -294(+29.67%) 133,457,624
우리기술투자-[041190] 5,300 +10(+0.19%) 88,448,932
데일리블록체인-[139050] 1,495 +155(+11.57%) 66,420,495
켐온-[217600] 5,830 -160(-2.67%) 57,467,816
우리기술-[032820] 1,575 -360(+29.63%) 55,321,065
에이프로젠 H&G-[109960] 768 +65(+9.25%) 53,887,954
코디엠-[224060] 325 +11(+3.50%) 47,173,163
삼보산업-[009620] 1,675 +150(+9.84%) 46,581,501
엔투텍-[227950] 7,250 +60(+0.83%) 41,500,449
앤디포스-[238090] 7,110 +60(+0.85%) 36,825,043
에스씨디-[042110] 1,620 +175(+12.11%) 36,468,206
삼본전자-[111870] 1,855 +145(+8.48%) 35,914,636
우리바이오-[082850] 6,090 +920(+17.79%) 33,317,931
카스-[016920] 2,670 +260(+10.79%) 24,565,503
비트컴퓨터-[032850] 12,800 -2,920(+29.55%) 22,642,854
바이오톡스텍-[086040] 16,050 -3,700(+29.96%) 22,166,577
진매트릭스-[109820] 30,900 +2,600(+9.19%) 21,635,830
시스웍-[269620] 3,855 +385(+11.10%) 21,362,531
에스와이-[109610] 4,235 +120(+2.92%) 19,730,416
유비케어-[032620] 11,350 +2,210(+24.18%) 19,439,419
우정바이오-[215380] 11,600 +1,100(+10.48%) 19,434,203
코리아센터-[290510] 11,550 +1,300(+12.68%) 17,950,599
에이티세미콘-[089530] 900 +111(+14.07%) 17,444,096
휴림로봇-[090710] 2,235 +75(+3.47%) 16,987,615
인콘-[083640] 2,920 +405(+16.10%) 16,329,345
릭스솔루션-[029480] 691 -11(-1.57%) 16,206,327
씨유메디칼-[115480] 2,535 +195(+8.33%) 16,014,475
골드퍼시픽-[038530] 1,535 +115(+8.10%) 15,913,318
덕신하우징-[090410] 1,720 +5(+0.29%) 13,470,538
모트렉스-[118990] 6,760 +100(+1.50%) 13,431,938
광림-[014200] 1,905 -90(-4.51%) 12,519,129
비디아이-[148140] 12,300 -800(-6.11%) 12,148,837
비덴트-[121800] 8,030 +310(+4.02%) 11,317,665
에이티넘인베스트-[021080] 2,740 -20(-0.72%) 10,610,152
YBM넷-[057030] 12,000 +700(+6.19%) 10,402,407
메가엠디-[133750] 4,760 +150(+3.25%) 10,313,775
퓨쳐스트림네트웍스-[214270] 1,160 -20(-1.69%) 10,296,526
오성첨단소재-[052420] 4,170 -65(-1.53%) 9,551,061
바이온-[032980] 1,690 -95(-5.32%) 9,530,677
대창솔루션-[096350] 516 -25(-4.62%) 9,390,682
에스맥-[097780] 1,850 +45(+2.49%) 9,086,855
제넨바이오-[072520] 3,660 +255(+7.49%) 8,914,333
KPX생명과학-[114450] 23,250 +600(+2.65%) 8,905,947
한국팩키지-[037230] 5,290 +200(+3.93%) 8,643,652
오텍-[067170] 15,000 +700(+4.90%) 7,888,375
소프트캠프-[258790] 4,065 -175(-4.13%) 7,796,712
케이피엠테크-[042040] 3,210 -110(-3.31%) 7,641,959
인성정보-[033230] 3,810 +420(+12.39%) 7,625,426
자안-[221610] 279 -8(-2.79%) 7,414,803
아미노로직스-[074430] 2,645 +160(+6.44%) 7,313,652
이랜텍-[054210] 6,140 +220(+3.72%) 7,302,014
다날-[064260] 5,280 -0(0.00%) 7,206,115
알서포트-[131370] 14,000 -150(-1.06%) 7,177,928
토박스코리아-[215480] 1,225 +5(+0.41%) 6,992,359
아이에이-[038880] 560 -5(-0.88%) 6,833,029
휴마시스-[205470] 9,310 +500(+5.68%) 6,816,028
피플바이오-[304840] 57,800 -9,400(-13.99%) 6,812,775
모바일어플라이언스-[087260] 5,280 -50(-0.94%) 6,780,791
박셀바이오-[323990] 101,300 -5,100(-4.79%) 6,741,377
일신바이오-[068330] 7,830 -30(-0.38%) 6,391,136
장원테크-[174880] 2,195 +45(+2.09%) 6,340,398
엑셈-[205100] 4,085 +195(+5.01%) 6,222,330
초록뱀-[047820] 2,130 +10(+0.47%) 6,134,445
SM C&C-[048550] 1,805 +25(+1.40%) 6,116,615
덴티스-[261200] 1,775 +75(+4.41%) 5,437,311
유니슨-[018000] 5,620 -120(-2.09%) 5,416,966
세종텔레콤-[036630] 391 -2(-0.51%) 5,333,179
대정화금-[120240] 39,250 +500(+1.29%) 5,274,102
엔에스엔-[031860] 1,520 +20(+1.33%) 5,247,902
이트론-[096040] 272 -1(-0.37%) 5,159,096
매직마이크로-[127160] 389 -20(-4.89%) 5,115,241
이씨에스-[067010] 5,400 +180(+3.45%) 5,040,149
케이엠제약-[225430] 3,540 +110(+3.21%) 4,933,829
대주산업-[003310] 2,735 +15(+0.55%) 4,914,371
엑사이엔씨-[054940] 1,560 +120(+8.33%) 4,761,609
W홀딩컴퍼니-[052300] 353 -10(-2.75%) 4,727,565
필로시스헬스케어-[057880] 2,805 -110(-3.77%) 4,709,224
이화전기-[024810] 149 -0(0.00%) 4,564,788
크리스탈신소재-[900250] 2,025 -10(-0.49%) 4,505,708
서희건설-[035890] 1,340 -25(-1.83%) 4,487,902
한네트-[052600] 7,380 +180(+2.50%) 4,440,308
KD-[044180] 1,355 +80(+6.27%) 4,430,672
우리조명-[037400] 2,305 +145(+6.71%) 4,406,127
MP한강-[219550] 1,300 +10(+0.78%) 4,382,463
한국유니온제약-[080720] 20,350 +1,250(+6.54%) 4,358,811
스카이이앤엠-[131100] 2,400 +115(+5.03%) 4,353,358
한국전자인증-[041460] 6,780 +230(+3.51%) 4,348,490
헬릭스미스-[084990] 30,000 -6,900(+29.87%) 4,069,074
KNN-[058400] 2,105 -55(-2.55%) 4,033,730
한국테크놀로지-[053590] 1,240 -30(-2.36%) 4,014,279
제이웨이-[058420] 605 +53(+9.60%) 3,953,500
플랜티넷-[075130] 5,850 +440(+8.13%) 3,940,308
소프트센-[032680] 2,010 +115(+6.07%) 3,892,393
대신정보통신-[020180] 2,025 -60(-2.88%) 3,658,308
골든센츄리-[900280] 300 -3(-0.99%) 3,623,694
케어랩스-[263700] 8,680 +440(+5.34%) 3,619,425
대한과학-[131220] 19,950 -150(-0.75%) 3,601,110
투비소프트-[079970] 2,785 +50(+1.83%) 3,427,349
한국정보인증-[053300] 8,220 +140(+1.73%) 3,422,929

댓글 남기기

이매일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.