콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
2,515 |
-580(+29.97%) |
268,169,209 |
| 위지트-[036090] |
1,285 |
-294(+29.67%) |
133,457,624 |
| 우리기술투자-[041190] |
5,300 |
+10(+0.19%) |
88,448,932 |
| 데일리블록체인-[139050] |
1,495 |
+155(+11.57%) |
66,420,495 |
| 켐온-[217600] |
5,830 |
-160(-2.67%) |
57,467,816 |
| 우리기술-[032820] |
1,575 |
-360(+29.63%) |
55,321,065 |
| 에이프로젠 H&G-[109960] |
768 |
+65(+9.25%) |
53,887,954 |
| 코디엠-[224060] |
325 |
+11(+3.50%) |
47,173,163 |
| 삼보산업-[009620] |
1,675 |
+150(+9.84%) |
46,581,501 |
| 엔투텍-[227950] |
7,250 |
+60(+0.83%) |
41,500,449 |
| 앤디포스-[238090] |
7,110 |
+60(+0.85%) |
36,825,043 |
| 에스씨디-[042110] |
1,620 |
+175(+12.11%) |
36,468,206 |
| 삼본전자-[111870] |
1,855 |
+145(+8.48%) |
35,914,636 |
| 우리바이오-[082850] |
6,090 |
+920(+17.79%) |
33,317,931 |
| 카스-[016920] |
2,670 |
+260(+10.79%) |
24,565,503 |
| 비트컴퓨터-[032850] |
12,800 |
-2,920(+29.55%) |
22,642,854 |
| 바이오톡스텍-[086040] |
16,050 |
-3,700(+29.96%) |
22,166,577 |
| 진매트릭스-[109820] |
30,900 |
+2,600(+9.19%) |
21,635,830 |
| 시스웍-[269620] |
3,855 |
+385(+11.10%) |
21,362,531 |
| 에스와이-[109610] |
4,235 |
+120(+2.92%) |
19,730,416 |
| 유비케어-[032620] |
11,350 |
+2,210(+24.18%) |
19,439,419 |
| 우정바이오-[215380] |
11,600 |
+1,100(+10.48%) |
19,434,203 |
| 코리아센터-[290510] |
11,550 |
+1,300(+12.68%) |
17,950,599 |
| 에이티세미콘-[089530] |
900 |
+111(+14.07%) |
17,444,096 |
| 휴림로봇-[090710] |
2,235 |
+75(+3.47%) |
16,987,615 |
| 인콘-[083640] |
2,920 |
+405(+16.10%) |
16,329,345 |
| 릭스솔루션-[029480] |
691 |
-11(-1.57%) |
16,206,327 |
| 씨유메디칼-[115480] |
2,535 |
+195(+8.33%) |
16,014,475 |
| 골드퍼시픽-[038530] |
1,535 |
+115(+8.10%) |
15,913,318 |
| 덕신하우징-[090410] |
1,720 |
+5(+0.29%) |
13,470,538 |
| 모트렉스-[118990] |
6,760 |
+100(+1.50%) |
13,431,938 |
| 광림-[014200] |
1,905 |
-90(-4.51%) |
12,519,129 |
| 비디아이-[148140] |
12,300 |
-800(-6.11%) |
12,148,837 |
| 비덴트-[121800] |
8,030 |
+310(+4.02%) |
11,317,665 |
| 에이티넘인베스트-[021080] |
2,740 |
-20(-0.72%) |
10,610,152 |
| YBM넷-[057030] |
12,000 |
+700(+6.19%) |
10,402,407 |
| 메가엠디-[133750] |
4,760 |
+150(+3.25%) |
10,313,775 |
| 퓨쳐스트림네트웍스-[214270] |
1,160 |
-20(-1.69%) |
10,296,526 |
| 오성첨단소재-[052420] |
4,170 |
-65(-1.53%) |
9,551,061 |
| 바이온-[032980] |
1,690 |
-95(-5.32%) |
9,530,677 |
| 대창솔루션-[096350] |
516 |
-25(-4.62%) |
9,390,682 |
| 에스맥-[097780] |
1,850 |
+45(+2.49%) |
9,086,855 |
| 제넨바이오-[072520] |
3,660 |
+255(+7.49%) |
8,914,333 |
| KPX생명과학-[114450] |
23,250 |
+600(+2.65%) |
8,905,947 |
| 한국팩키지-[037230] |
5,290 |
+200(+3.93%) |
8,643,652 |
| 오텍-[067170] |
15,000 |
+700(+4.90%) |
7,888,375 |
| 소프트캠프-[258790] |
4,065 |
-175(-4.13%) |
7,796,712 |
| 케이피엠테크-[042040] |
3,210 |
-110(-3.31%) |
7,641,959 |
| 인성정보-[033230] |
3,810 |
+420(+12.39%) |
7,625,426 |
| 자안-[221610] |
279 |
-8(-2.79%) |
7,414,803 |
| 아미노로직스-[074430] |
2,645 |
+160(+6.44%) |
7,313,652 |
| 이랜텍-[054210] |
6,140 |
+220(+3.72%) |
7,302,014 |
| 다날-[064260] |
5,280 |
-0(0.00%) |
7,206,115 |
| 알서포트-[131370] |
14,000 |
-150(-1.06%) |
7,177,928 |
| 토박스코리아-[215480] |
1,225 |
+5(+0.41%) |
6,992,359 |
| 아이에이-[038880] |
560 |
-5(-0.88%) |
6,833,029 |
| 휴마시스-[205470] |
9,310 |
+500(+5.68%) |
6,816,028 |
| 피플바이오-[304840] |
57,800 |
-9,400(-13.99%) |
6,812,775 |
| 모바일어플라이언스-[087260] |
5,280 |
-50(-0.94%) |
6,780,791 |
| 박셀바이오-[323990] |
101,300 |
-5,100(-4.79%) |
6,741,377 |
| 일신바이오-[068330] |
7,830 |
-30(-0.38%) |
6,391,136 |
| 장원테크-[174880] |
2,195 |
+45(+2.09%) |
6,340,398 |
| 엑셈-[205100] |
4,085 |
+195(+5.01%) |
6,222,330 |
| 초록뱀-[047820] |
2,130 |
+10(+0.47%) |
6,134,445 |
| SM C&C-[048550] |
1,805 |
+25(+1.40%) |
6,116,615 |
| 덴티스-[261200] |
1,775 |
+75(+4.41%) |
5,437,311 |
| 유니슨-[018000] |
5,620 |
-120(-2.09%) |
5,416,966 |
| 세종텔레콤-[036630] |
391 |
-2(-0.51%) |
5,333,179 |
| 대정화금-[120240] |
39,250 |
+500(+1.29%) |
5,274,102 |
| 엔에스엔-[031860] |
1,520 |
+20(+1.33%) |
5,247,902 |
| 이트론-[096040] |
272 |
-1(-0.37%) |
5,159,096 |
| 매직마이크로-[127160] |
389 |
-20(-4.89%) |
5,115,241 |
| 이씨에스-[067010] |
5,400 |
+180(+3.45%) |
5,040,149 |
| 케이엠제약-[225430] |
3,540 |
+110(+3.21%) |
4,933,829 |
| 대주산업-[003310] |
2,735 |
+15(+0.55%) |
4,914,371 |
| 엑사이엔씨-[054940] |
1,560 |
+120(+8.33%) |
4,761,609 |
| W홀딩컴퍼니-[052300] |
353 |
-10(-2.75%) |
4,727,565 |
| 필로시스헬스케어-[057880] |
2,805 |
-110(-3.77%) |
4,709,224 |
| 이화전기-[024810] |
149 |
-0(0.00%) |
4,564,788 |
| 크리스탈신소재-[900250] |
2,025 |
-10(-0.49%) |
4,505,708 |
| 서희건설-[035890] |
1,340 |
-25(-1.83%) |
4,487,902 |
| 한네트-[052600] |
7,380 |
+180(+2.50%) |
4,440,308 |
| KD-[044180] |
1,355 |
+80(+6.27%) |
4,430,672 |
| 우리조명-[037400] |
2,305 |
+145(+6.71%) |
4,406,127 |
| MP한강-[219550] |
1,300 |
+10(+0.78%) |
4,382,463 |
| 한국유니온제약-[080720] |
20,350 |
+1,250(+6.54%) |
4,358,811 |
| 스카이이앤엠-[131100] |
2,400 |
+115(+5.03%) |
4,353,358 |
| 한국전자인증-[041460] |
6,780 |
+230(+3.51%) |
4,348,490 |
| 헬릭스미스-[084990] |
30,000 |
-6,900(+29.87%) |
4,069,074 |
| KNN-[058400] |
2,105 |
-55(-2.55%) |
4,033,730 |
| 한국테크놀로지-[053590] |
1,240 |
-30(-2.36%) |
4,014,279 |
| 제이웨이-[058420] |
605 |
+53(+9.60%) |
3,953,500 |
| 플랜티넷-[075130] |
5,850 |
+440(+8.13%) |
3,940,308 |
| 소프트센-[032680] |
2,010 |
+115(+6.07%) |
3,892,393 |
| 대신정보통신-[020180] |
2,025 |
-60(-2.88%) |
3,658,308 |
| 골든센츄리-[900280] |
300 |
-3(-0.99%) |
3,623,694 |
| 케어랩스-[263700] |
8,680 |
+440(+5.34%) |
3,619,425 |
| 대한과학-[131220] |
19,950 |
-150(-0.75%) |
3,601,110 |
| 투비소프트-[079970] |
2,785 |
+50(+1.83%) |
3,427,349 |
| 한국정보인증-[053300] |
8,220 |
+140(+1.73%) |
3,422,929 |