| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,445 | -5(-0.14%) | 146,790,299 |
| 에이프로젠 KIC-[007460] | 2,255 | +325(+16.84%) | 109,153,593 |
| KODEX 코스닥150선물인버스-[251340] | 5,215 | -80(-1.51%) | 59,901,769 |
| 에이프로젠제약-[003060] | 1,395 | +65(+4.89%) | 58,999,860 |
| 남성-[004270] | 4,675 | +375(+8.72%) | 52,649,672 |
| 신성이엔지-[011930] | 3,835 | +45(+1.19%) | 51,109,074 |
| KODEX 레버리지-[122630] | 17,535 | +40(+0.23%) | 45,989,783 |
| 필룩스-[033180] | 4,280 | -985(+29.89%) | 37,360,916 |
| KODEX 인버스-[114800] | 4,975 | -5(-0.10%) | 32,701,724 |
| 이아이디-[093230] | 346 | -14(-3.89%) | 29,656,790 |
| KODEX 코스닥150 레버리지-[233740] | 12,425 | +340(+2.81%) | 27,518,704 |
| 아시아나항공-[020560] | 4,910 | -310(-5.94%) | 26,042,953 |
| 태림포장-[011280] | 5,890 | +600(+11.34%) | 18,204,977 |
| 대한해운-[005880] | 2,865 | -120(-4.02%) | 17,768,853 |
| 아남전자-[008700] | 2,615 | +200(+8.28%) | 17,447,210 |
| 대한전선-[001440] | 954 | +46(+5.07%) | 17,325,036 |
| 삼성전자-[005930] | 64,600 | -200(-0.31%) | 16,452,585 |
| 영진약품-[003520] | 7,850 | +490(+6.66%) | 15,150,889 |
| 쌍방울-[102280] | 643 | -9(-1.38%) | 14,971,539 |
| 한온시스템-[018880] | 15,500 | +1,950(+14.39%) | 14,371,568 |
| 한솔홈데코-[025750] | 2,235 | +65(+3.00%) | 14,283,327 |
| 영화금속-[012280] | 2,240 | -185(-7.63%) | 13,688,222 |
| HMM-[011200] | 12,550 | -600(-4.56%) | 11,707,028 |
| 삼성중공업-[010140] | 5,790 | -240(-3.98%) | 11,017,559 |
| 유나이티드제약-[033270] | 55,400 | +11,700(+26.77%) | 10,566,462 |
| 한화생명-[088350] | 2,005 | -45(-2.20%) | 9,882,931 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 285 | -0(0.00%) | 9,014,932 |
| 덕성-[004830] | 10,250 | +880(+9.39%) | 8,501,370 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 335 | +10(+3.08%) | 6,869,768 |
| 보해양조-[000890] | 1,000 | -40(-3.85%) | 6,650,633 |
| KODEX 200-[069500] | 33,995 | +45(+0.13%) | 6,330,230 |
| 대한항공-[003490] | 23,200 | -700(-2.93%) | 5,982,728 |
| 삼부토건-[001470] | 5,560 | +90(+1.65%) | 5,969,844 |
| 금호에이치티-[214330] | 2,660 | +190(+7.69%) | 5,963,623 |
| 삼성엔지니어링-[028050] | 13,200 | +100(+0.76%) | 5,853,019 |
| 태평양물산-[007980] | 1,945 | -20(-1.02%) | 5,756,304 |
| 삼화페인트-[000390] | 8,150 | -500(-5.78%) | 5,721,728 |
| 대영포장-[014160] | 1,235 | -35(-2.76%) | 5,401,573 |
| SK증권-[001510] | 744 | -21(-2.75%) | 5,179,575 |
| 보락-[002760] | 2,700 | -50(-1.82%) | 5,112,426 |
| 두산중공업-[034020] | 14,650 | -250(-1.68%) | 4,933,178 |
| KODEX 코스닥 150-[229200] | 13,130 | +195(+1.51%) | 4,808,924 |
| 파미셀-[005690] | 22,800 | -550(-2.36%) | 4,702,603 |
| 수산중공업-[017550] | 2,960 | -10(-0.34%) | 4,452,805 |
| KEC-[092220] | 2,095 | -15(-0.71%) | 4,376,896 |
| 대우건설-[047040] | 3,490 | -170(-4.64%) | 4,328,403 |
| 유니온머티리얼-[047400] | 4,260 | +10(+0.24%) | 4,270,253 |
| 부산주공-[005030] | 956 | -0(0.00%) | 4,262,685 |
| 동양물산-[002900] | 1,770 | -15(-0.84%) | 4,178,633 |
| 진도-[088790] | 4,465 | +310(+7.46%) | 4,017,023 |
| IHQ-[003560] | 1,565 | +30(+1.95%) | 3,991,050 |
| 사조씨푸드-[014710] | 7,660 | -40(-0.52%) | 3,564,312 |
| 한국전력-[015760] | 21,050 | -350(-1.64%) | 3,511,864 |
| 팬오션-[028670] | 4,050 | -100(-2.41%) | 3,461,943 |
| 동방-[004140] | 2,140 | +15(+0.71%) | 3,428,574 |
| 애경유화-[161000] | 9,700 | +810(+9.11%) | 3,377,568 |
| 이수화학-[005950] | 15,100 | +100(+0.67%) | 3,182,653 |
| 우리들휴브레인-[118000] | 3,390 | +45(+1.35%) | 3,174,359 |
| 진원생명과학-[011000] | 26,950 | +1,150(+4.46%) | 3,164,067 |
| 서울식품-[004410] | 156 | -0(0.00%) | 2,809,362 |
| SK하이닉스-[000660] | 98,200 | +200(+0.20%) | 2,758,472 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,780 | -0(0.00%) | 2,728,727 |
| 교촌에프앤비-[339770] | 24,950 | +200(+0.81%) | 2,652,352 |
| 신풍제약-[019170] | 123,000 | +2,500(+2.07%) | 2,569,210 |
| 까뮤이앤씨-[013700] | 2,240 | +60(+2.75%) | 2,506,283 |
| 우진-[105840] | 5,400 | +30(+0.56%) | 2,503,031 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,955 | +20(+1.03%) | 2,494,958 |
| 신한지주-[055550] | 33,250 | -250(-0.75%) | 2,478,851 |
| 한화솔루션-[009830] | 49,400 | -300(-0.60%) | 2,464,934 |
| 비케이탑스-[030790] | 10,200 | +1,700(+20.00%) | 2,411,789 |
| 삼성전자우-[005935] | 58,000 | -500(-0.85%) | 2,362,026 |
| 서연-[007860] | 11,850 | +300(+2.60%) | 2,331,042 |
| CJ씨푸드-[011150] | 5,240 | -100(-1.87%) | 2,304,431 |
| 엔케이-[085310] | 1,155 | -25(-2.12%) | 2,215,944 |
| 윌비스-[008600] | 1,305 | +5(+0.38%) | 2,072,179 |
| 알루코-[001780] | 4,685 | -20(-0.43%) | 2,056,878 |
| 국동-[005320] | 3,990 | +230(+6.12%) | 2,028,130 |
| TIGER 200선물인버스2X-[252710] | 3,560 | -5(-0.14%) | 2,024,824 |
| 두산인프라코어-[042670] | 8,590 | +50(+0.59%) | 2,013,850 |
| 큐로-[015590] | 696 | +11(+1.61%) | 1,995,582 |
| LG디스플레이-[034220] | 14,650 | -200(-1.35%) | 1,977,871 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,970 | +5(+0.25%) | 1,969,005 |
| 메리츠증권-[008560] | 3,735 | +15(+0.40%) | 1,955,298 |
| SG충방-[001380] | 2,220 | -10(-0.45%) | 1,953,324 |
| 제일약품-[271980] | 77,600 | +1,700(+2.24%) | 1,927,617 |
| 에어부산-[298690] | 4,150 | -200(-4.60%) | 1,904,493 |
| KC코트렐-[119650] | 10,850 | +150(+1.40%) | 1,893,405 |
| 코오롱플라스틱-[138490] | 4,490 | +215(+5.03%) | 1,889,407 |
| 이연제약-[102460] | 23,000 | +1,850(+8.75%) | 1,832,244 |
| 영흥-[012160] | 1,270 | -50(-3.79%) | 1,767,571 |
| 대웅-[003090] | 22,600 | +750(+3.43%) | 1,756,653 |
| 한국카본-[017960] | 10,850 | -500(-4.41%) | 1,748,084 |
| BNK금융지주-[138930] | 5,980 | -10(-0.17%) | 1,730,253 |
| 기아차-[000270] | 58,800 | +600(+1.03%) | 1,729,228 |
| 기업은행-[024110] | 9,080 | -40(-0.44%) | 1,693,606 |
| 미래에셋대우-[006800] | 9,450 | +10(+0.11%) | 1,618,552 |
| 주연테크-[044380] | 1,155 | -15(-1.28%) | 1,614,303 |
| LG유플러스-[032640] | 11,400 | -0(0.00%) | 1,583,191 |
| 오리엔트바이오-[002630] | 1,415 | -20(-1.39%) | 1,533,700 |
| 삼성출판사-[068290] | 23,950 | +400(+1.70%) | 1,517,750 |