2020년 11월 19일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 3,445 -5(-0.14%) 146,790,299
에이프로젠 KIC-[007460] 2,255 +325(+16.84%) 109,153,593
KODEX 코스닥150선물인버스-[251340] 5,215 -80(-1.51%) 59,901,769
에이프로젠제약-[003060] 1,395 +65(+4.89%) 58,999,860
남성-[004270] 4,675 +375(+8.72%) 52,649,672
신성이엔지-[011930] 3,835 +45(+1.19%) 51,109,074
KODEX 레버리지-[122630] 17,535 +40(+0.23%) 45,989,783
필룩스-[033180] 4,280 -985(+29.89%) 37,360,916
KODEX 인버스-[114800] 4,975 -5(-0.10%) 32,701,724
이아이디-[093230] 346 -14(-3.89%) 29,656,790
KODEX 코스닥150 레버리지-[233740] 12,425 +340(+2.81%) 27,518,704
아시아나항공-[020560] 4,910 -310(-5.94%) 26,042,953
태림포장-[011280] 5,890 +600(+11.34%) 18,204,977
대한해운-[005880] 2,865 -120(-4.02%) 17,768,853
아남전자-[008700] 2,615 +200(+8.28%) 17,447,210
대한전선-[001440] 954 +46(+5.07%) 17,325,036
삼성전자-[005930] 64,600 -200(-0.31%) 16,452,585
영진약품-[003520] 7,850 +490(+6.66%) 15,150,889
쌍방울-[102280] 643 -9(-1.38%) 14,971,539
한온시스템-[018880] 15,500 +1,950(+14.39%) 14,371,568
한솔홈데코-[025750] 2,235 +65(+3.00%) 14,283,327
영화금속-[012280] 2,240 -185(-7.63%) 13,688,222
HMM-[011200] 12,550 -600(-4.56%) 11,707,028
삼성중공업-[010140] 5,790 -240(-3.98%) 11,017,559
유나이티드제약-[033270] 55,400 +11,700(+26.77%) 10,566,462
한화생명-[088350] 2,005 -45(-2.20%) 9,882,931
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 285 -0(0.00%) 9,014,932
덕성-[004830] 10,250 +880(+9.39%) 8,501,370
삼성 레버리지 WTI원유 선물 ETN-[530031] 335 +10(+3.08%) 6,869,768
보해양조-[000890] 1,000 -40(-3.85%) 6,650,633
KODEX 200-[069500] 33,995 +45(+0.13%) 6,330,230
대한항공-[003490] 23,200 -700(-2.93%) 5,982,728
삼부토건-[001470] 5,560 +90(+1.65%) 5,969,844
금호에이치티-[214330] 2,660 +190(+7.69%) 5,963,623
삼성엔지니어링-[028050] 13,200 +100(+0.76%) 5,853,019
태평양물산-[007980] 1,945 -20(-1.02%) 5,756,304
삼화페인트-[000390] 8,150 -500(-5.78%) 5,721,728
대영포장-[014160] 1,235 -35(-2.76%) 5,401,573
SK증권-[001510] 744 -21(-2.75%) 5,179,575
보락-[002760] 2,700 -50(-1.82%) 5,112,426
두산중공업-[034020] 14,650 -250(-1.68%) 4,933,178
KODEX 코스닥 150-[229200] 13,130 +195(+1.51%) 4,808,924
파미셀-[005690] 22,800 -550(-2.36%) 4,702,603
수산중공업-[017550] 2,960 -10(-0.34%) 4,452,805
KEC-[092220] 2,095 -15(-0.71%) 4,376,896
대우건설-[047040] 3,490 -170(-4.64%) 4,328,403
유니온머티리얼-[047400] 4,260 +10(+0.24%) 4,270,253
부산주공-[005030] 956 -0(0.00%) 4,262,685
동양물산-[002900] 1,770 -15(-0.84%) 4,178,633
진도-[088790] 4,465 +310(+7.46%) 4,017,023
IHQ-[003560] 1,565 +30(+1.95%) 3,991,050
사조씨푸드-[014710] 7,660 -40(-0.52%) 3,564,312
한국전력-[015760] 21,050 -350(-1.64%) 3,511,864
팬오션-[028670] 4,050 -100(-2.41%) 3,461,943
동방-[004140] 2,140 +15(+0.71%) 3,428,574
애경유화-[161000] 9,700 +810(+9.11%) 3,377,568
이수화학-[005950] 15,100 +100(+0.67%) 3,182,653
우리들휴브레인-[118000] 3,390 +45(+1.35%) 3,174,359
진원생명과학-[011000] 26,950 +1,150(+4.46%) 3,164,067
서울식품-[004410] 156 -0(0.00%) 2,809,362
SK하이닉스-[000660] 98,200 +200(+0.20%) 2,758,472
삼성 인버스 2X WTI원유 선물 ETN-[530036] 1,780 -0(0.00%) 2,728,727
교촌에프앤비-[339770] 24,950 +200(+0.81%) 2,652,352
신풍제약-[019170] 123,000 +2,500(+2.07%) 2,569,210
까뮤이앤씨-[013700] 2,240 +60(+2.75%) 2,506,283
우진-[105840] 5,400 +30(+0.56%) 2,503,031
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,955 +20(+1.03%) 2,494,958
신한지주-[055550] 33,250 -250(-0.75%) 2,478,851
한화솔루션-[009830] 49,400 -300(-0.60%) 2,464,934
비케이탑스-[030790] 10,200 +1,700(+20.00%) 2,411,789
삼성전자우-[005935] 58,000 -500(-0.85%) 2,362,026
서연-[007860] 11,850 +300(+2.60%) 2,331,042
CJ씨푸드-[011150] 5,240 -100(-1.87%) 2,304,431
엔케이-[085310] 1,155 -25(-2.12%) 2,215,944
윌비스-[008600] 1,305 +5(+0.38%) 2,072,179
알루코-[001780] 4,685 -20(-0.43%) 2,056,878
국동-[005320] 3,990 +230(+6.12%) 2,028,130
TIGER 200선물인버스2X-[252710] 3,560 -5(-0.14%) 2,024,824
두산인프라코어-[042670] 8,590 +50(+0.59%) 2,013,850
큐로-[015590] 696 +11(+1.61%) 1,995,582
LG디스플레이-[034220] 14,650 -200(-1.35%) 1,977,871
TIGER 원유선물Enhanced(H)-[130680] 1,970 +5(+0.25%) 1,969,005
메리츠증권-[008560] 3,735 +15(+0.40%) 1,955,298
SG충방-[001380] 2,220 -10(-0.45%) 1,953,324
제일약품-[271980] 77,600 +1,700(+2.24%) 1,927,617
에어부산-[298690] 4,150 -200(-4.60%) 1,904,493
KC코트렐-[119650] 10,850 +150(+1.40%) 1,893,405
코오롱플라스틱-[138490] 4,490 +215(+5.03%) 1,889,407
이연제약-[102460] 23,000 +1,850(+8.75%) 1,832,244
영흥-[012160] 1,270 -50(-3.79%) 1,767,571
대웅-[003090] 22,600 +750(+3.43%) 1,756,653
한국카본-[017960] 10,850 -500(-4.41%) 1,748,084
BNK금융지주-[138930] 5,980 -10(-0.17%) 1,730,253
기아차-[000270] 58,800 +600(+1.03%) 1,729,228
기업은행-[024110] 9,080 -40(-0.44%) 1,693,606
미래에셋대우-[006800] 9,450 +10(+0.11%) 1,618,552
주연테크-[044380] 1,155 -15(-1.28%) 1,614,303
LG유플러스-[032640] 11,400 -0(0.00%) 1,583,191
오리엔트바이오-[002630] 1,415 -20(-1.39%) 1,533,700
삼성출판사-[068290] 23,950 +400(+1.70%) 1,517,750

댓글 남기기

이매일 주소를 발행하지 않을 것입니다. 필수 항목은 *(으)로 표시합니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.