콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 엔투텍-[227950] |
7,200 |
+130(+1.84%) |
90,528,202 |
| 코디엠-[224060] |
325 |
-5(-1.52%) |
58,581,057 |
| 덕신하우징-[090410] |
1,430 |
+140(+10.85%) |
55,030,686 |
| 일신바이오-[068330] |
7,830 |
+230(+3.03%) |
54,891,430 |
| 휴림로봇-[090710] |
2,110 |
+80(+3.94%) |
47,181,801 |
| 에이비프로바이오-[195990] |
1,490 |
+125(+9.16%) |
43,447,851 |
| 켐온-[217600] |
5,220 |
+310(+6.31%) |
42,239,815 |
| 대신정보통신-[020180] |
2,075 |
+105(+5.33%) |
40,281,442 |
| 삼보산업-[009620] |
1,175 |
+155(+15.20%) |
38,200,251 |
| 우리기술투자-[041190] |
4,250 |
+65(+1.55%) |
36,408,338 |
| GH신소재-[130500] |
8,550 |
+490(+6.08%) |
35,905,029 |
| KNN-[058400] |
2,140 |
+120(+5.94%) |
35,246,500 |
| 동방선기-[099410] |
3,725 |
-650(-14.86%) |
25,973,033 |
| 대창솔루션-[096350] |
539 |
-21(-3.75%) |
24,575,850 |
| 소마젠(Reg.S)-[950200] |
20,700 |
+2,450(+13.42%) |
24,017,291 |
| 대한과학-[131220] |
19,200 |
+2,800(+17.07%) |
23,742,422 |
| 씨케이에이치-[900120] |
423 |
+67(+18.82%) |
21,601,275 |
| KPX생명과학-[114450] |
24,150 |
-2,200(-8.35%) |
20,204,714 |
| 릭스솔루션-[029480] |
799 |
-125(-13.53%) |
17,928,081 |
| 크리스탈신소재-[900250] |
2,060 |
+50(+2.49%) |
17,633,483 |
| 아주IB투자-[027360] |
3,135 |
+190(+6.45%) |
14,952,588 |
| 세운메디칼-[100700] |
5,180 |
-20(-0.38%) |
14,694,110 |
| 이화전기-[024810] |
148 |
-4(-2.63%) |
14,589,498 |
| 대주산업-[003310] |
2,710 |
+155(+6.07%) |
14,354,526 |
| 서한-[011370] |
1,610 |
+40(+2.55%) |
14,129,581 |
| 삼일기업공사-[002290] |
4,445 |
+625(+16.36%) |
13,374,311 |
| 오성첨단소재-[052420] |
4,250 |
+145(+3.53%) |
13,025,131 |
| 이엑스티-[226360] |
3,100 |
+405(+15.03%) |
12,437,296 |
| 피플바이오-[304840] |
65,100 |
+8,800(+15.63%) |
11,794,494 |
| 대정화금-[120240] |
39,850 |
+6,550(+19.67%) |
11,296,391 |
| 소프트캠프-[258790] |
3,995 |
-155(-3.73%) |
11,259,311 |
| 데일리블록체인-[139050] |
1,270 |
+20(+1.60%) |
11,085,603 |
| 세종텔레콤-[036630] |
382 |
-4(-1.04%) |
11,031,781 |
| 에스씨디-[042110] |
1,425 |
-95(-6.25%) |
11,008,159 |
| 네패스아크-[330860] |
38,700 |
+2,500(+6.91%) |
10,648,012 |
| 필로시스헬스케어-[057880] |
2,910 |
-430(-12.87%) |
10,553,562 |
| 시너지이노베이션-[048870] |
3,790 |
-400(-9.55%) |
10,460,705 |
| 아이에이-[038880] |
568 |
-3(-0.53%) |
10,300,117 |
| 카스-[016920] |
2,430 |
+90(+3.85%) |
9,949,506 |
| W홀딩컴퍼니-[052300] |
344 |
-29(-7.77%) |
9,775,111 |
| 우리바이오-[082850] |
4,775 |
-210(-4.21%) |
9,716,460 |
| 퓨쳐스트림네트웍스-[214270] |
1,160 |
+25(+2.20%) |
9,603,298 |
| 비디아이-[148140] |
10,100 |
+1,360(+15.56%) |
9,096,458 |
| 오리엔탈정공-[014940] |
2,590 |
-130(-4.78%) |
8,978,013 |
| 바른손-[018700] |
3,305 |
+80(+2.48%) |
8,921,227 |
| 한국팩키지-[037230] |
4,470 |
-200(-4.28%) |
8,781,357 |
| 케이엘넷-[039420] |
2,870 |
-25(-0.86%) |
8,514,597 |
| 한국선재-[025550] |
3,250 |
-170(-4.97%) |
8,184,912 |
| 판타지오-[032800] |
961 |
+24(+2.56%) |
8,143,024 |
| 투비소프트-[079970] |
2,665 |
-255(-8.73%) |
7,886,510 |
| 에스맥-[097780] |
1,805 |
-25(-1.37%) |
7,828,790 |
| 이트론-[096040] |
276 |
-7(-2.47%) |
7,645,524 |
| 엔에스엔-[031860] |
1,275 |
+155(+13.84%) |
7,248,816 |
| 비덴트-[121800] |
7,020 |
+280(+4.15%) |
6,850,415 |
| 아시아경제-[127710] |
2,100 |
+200(+10.53%) |
6,612,467 |
| 박셀바이오-[323990] |
106,400 |
-24,500(+29.91%) |
5,895,506 |
| 케이피엠테크-[042040] |
3,195 |
-110(-3.33%) |
5,730,197 |
| 초록뱀-[047820] |
2,025 |
-85(-4.03%) |
5,538,666 |
| 서희건설-[035890] |
1,310 |
+20(+1.55%) |
5,270,310 |
| 아이큐어-[175250] |
55,000 |
+200(+0.36%) |
5,204,221 |
| 성호전자-[043260] |
1,155 |
-130(-10.12%) |
5,176,003 |
| 유니슨-[018000] |
5,430 |
+40(+0.74%) |
4,977,288 |
| 에이티넘인베스트-[021080] |
2,600 |
-40(-1.52%) |
4,886,591 |
| 바른손이앤에이-[035620] |
1,495 |
+5(+0.34%) |
4,830,589 |
| 한네트-[052600] |
7,250 |
+390(+5.69%) |
4,784,526 |
| 우정바이오-[215380] |
9,090 |
-520(-5.41%) |
4,770,071 |
| 제넨바이오-[072520] |
3,550 |
+130(+3.80%) |
4,744,108 |
| YBM넷-[057030] |
11,000 |
+150(+1.38%) |
4,535,935 |
| 에스와이-[109610] |
3,910 |
-185(-4.52%) |
4,456,209 |
| PN풍년-[024940] |
4,360 |
+385(+9.69%) |
4,373,851 |
| 진매트릭스-[109820] |
22,300 |
+1,900(+9.31%) |
4,311,458 |
| 바이넥스-[053030] |
29,050 |
+1,850(+6.80%) |
4,268,383 |
| 골든센츄리-[900280] |
301 |
-11(-3.53%) |
4,233,292 |
| 아미노로직스-[074430] |
2,510 |
+55(+2.24%) |
4,225,547 |
| 우리기술-[032820] |
1,200 |
-10(-0.83%) |
4,152,481 |
| 서연탑메탈-[019770] |
6,480 |
+200(+3.18%) |
4,118,061 |
| 제일테크노스-[038010] |
6,740 |
+370(+5.81%) |
4,109,554 |
| 앤디포스-[238090] |
5,770 |
-580(-9.13%) |
4,081,749 |
| MP한강-[219550] |
1,180 |
+45(+3.96%) |
4,076,069 |
| 모트렉스-[118990] |
6,860 |
+450(+7.02%) |
3,833,697 |
| SDN-[099220] |
4,370 |
+135(+3.19%) |
3,811,972 |
| SV인베스트먼트-[289080] |
5,390 |
-160(-2.88%) |
3,770,603 |
| 비보존 헬스케어-[082800] |
1,975 |
-60(-2.95%) |
3,743,174 |
| 한국테크놀로지-[053590] |
1,310 |
-10(-0.76%) |
3,703,649 |
| 디젠스-[113810] |
628 |
+32(+5.37%) |
3,698,336 |
| 에이디칩스-[054630] |
822 |
-28(-3.29%) |
3,631,259 |
| SFA반도체-[036540] |
5,330 |
-20(-0.37%) |
3,510,864 |
| 바이온-[032980] |
2,165 |
-170(-7.28%) |
3,501,043 |
| 모바일어플라이언스-[087260] |
5,340 |
+290(+5.74%) |
3,334,262 |
| 소리바다-[053110] |
396 |
-4(-1.00%) |
3,261,311 |
| UCI-[038340] |
2,595 |
-65(-2.44%) |
3,223,592 |
| 맥스로텍-[141070] |
2,135 |
+40(+1.91%) |
3,129,253 |
| THE E&M-[089230] |
1,085 |
+5(+0.46%) |
3,050,054 |
| 스페코-[013810] |
12,000 |
+550(+4.80%) |
3,004,378 |
| 휘닉스소재-[050090] |
791 |
-13(-1.62%) |
2,874,440 |
| 센트럴바이오-[051980] |
1,795 |
+115(+6.85%) |
2,830,650 |
| 자안-[221610] |
292 |
+3(+1.04%) |
2,828,694 |
| 바이오톡스텍-[086040] |
12,150 |
+50(+0.41%) |
2,696,437 |
| 유라테크-[048430] |
15,850 |
+1,300(+8.93%) |
2,632,758 |
| 코스나인-[082660] |
1,495 |
-30(-1.97%) |
2,621,756 |