| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,445 | +15(+0.44%) | 170,270,457 |
| 아시아나항공-[020560] | 5,800 | +230(+4.13%) | 142,448,235 |
| 영화금속-[012280] | 2,225 | -220(-9.00%) | 141,467,195 |
| 보해양조-[000890] | 1,020 | +98(+10.63%) | 88,453,498 |
| KODEX 레버리지-[122630] | 17,550 | -20(-0.11%) | 64,896,642 |
| KODEX 코스닥150선물인버스-[251340] | 5,385 | +75(+1.41%) | 47,367,632 |
| KODEX 인버스-[114800] | 4,975 | +5(+0.10%) | 31,153,316 |
| 삼성전자-[005930] | 65,700 | -600(-0.90%) | 30,006,988 |
| KODEX 코스닥150 레버리지-[233740] | 11,705 | -295(-2.46%) | 29,647,618 |
| 대한항공-[003490] | 24,550 | -2,400(-8.91%) | 29,209,077 |
| 삼부토건-[001470] | 5,340 | +260(+5.12%) | 28,332,721 |
| 파미셀-[005690] | 22,700 | +1,450(+6.82%) | 26,686,267 |
| 이아이디-[093230] | 394 | -9(-2.23%) | 25,283,044 |
| 영흥-[012160] | 1,310 | -140(-9.66%) | 23,709,455 |
| HMM-[011200] | 12,950 | -1,150(-8.16%) | 22,036,884 |
| 에어부산-[298690] | 4,680 | -315(-6.31%) | 20,373,538 |
| 보락-[002760] | 2,605 | -80(-2.98%) | 18,383,573 |
| 한화생명-[088350] | 2,110 | +70(+3.43%) | 18,353,946 |
| KEC-[092220] | 2,150 | +70(+3.37%) | 15,632,713 |
| 신성이엔지-[011930] | 3,740 | -35(-0.93%) | 14,195,058 |
| 삼성중공업-[010140] | 6,150 | -210(-3.30%) | 12,385,133 |
| 세우글로벌-[013000] | 3,080 | -0(0.00%) | 11,955,410 |
| 남성-[004270] | 4,230 | +440(+11.61%) | 11,767,236 |
| SK증권-[001510] | 763 | -19(-2.43%) | 11,420,231 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 285 | +10(+3.64%) | 10,908,643 |
| 대한전선-[001440] | 914 | -13(-1.40%) | 10,253,809 |
| 금호산업-[002990] | 10,600 | +350(+3.41%) | 9,327,298 |
| 팬오션-[028670] | 4,135 | -95(-2.25%) | 8,869,974 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 330 | +5(+1.54%) | 8,722,106 |
| KODEX 200-[069500] | 33,985 | -10(-0.03%) | 8,463,722 |
| 녹십자홀딩스-[005250] | 41,000 | +7,000(+20.59%) | 8,114,829 |
| 태경케미컬-[006890] | 13,000 | -1,350(-9.41%) | 8,031,133 |
| 한국전력-[015760] | 21,650 | +550(+2.61%) | 8,024,065 |
| 한솔홈데코-[025750] | 2,145 | +40(+1.90%) | 7,843,613 |
| 서연-[007860] | 12,000 | +500(+4.35%) | 7,762,228 |
| 대영포장-[014160] | 1,255 | -35(-2.71%) | 7,314,988 |
| 엔케이-[085310] | 1,120 | +50(+4.67%) | 7,258,340 |
| 대한해운-[005880] | 2,820 | -115(-3.92%) | 6,921,741 |
| 현대약품-[004310] | 6,330 | +10(+0.16%) | 6,916,573 |
| KODEX 코스닥 150-[229200] | 12,745 | -135(-1.05%) | 6,881,993 |
| KCTC-[009070] | 3,755 | -265(-6.59%) | 6,333,852 |
| 아시아나IDT-[267850] | 27,050 | -4,150(-13.30%) | 6,280,455 |
| TIGER 200선물레버리지-[267770] | 13,190 | -15(-0.11%) | 6,010,284 |
| 사조씨푸드-[014710] | 7,130 | +260(+3.78%) | 5,765,934 |
| 큐로-[015590] | 670 | -33(-4.69%) | 5,706,332 |
| 고려산업-[002140] | 4,000 | +115(+2.96%) | 5,318,070 |
| SG충방-[001380] | 2,195 | +55(+2.57%) | 5,294,306 |
| 삼화페인트-[000390] | 6,660 | -1,530(+29.82%) | 5,199,284 |
| SK하이닉스-[000660] | 98,100 | +100(+0.10%) | 5,198,265 |
| 수산중공업-[017550] | 2,865 | -0(0.00%) | 5,174,884 |
| 태평양물산-[007980] | 1,940 | +35(+1.84%) | 4,727,566 |
| 부산주공-[005030] | 951 | -12(-1.25%) | 4,640,864 |
| 아남전자-[008700] | 2,495 | -30(-1.19%) | 4,545,456 |
| 대유플러스-[000300] | 844 | +7(+0.84%) | 4,436,890 |
| 동양물산-[002900] | 1,745 | -10(-0.57%) | 4,302,551 |
| 금호에이치티-[214330] | 2,440 | -75(-2.98%) | 4,269,082 |
| 우리종금-[010050] | 530 | -0(0.00%) | 4,236,447 |
| 교촌에프앤비-[339770] | 25,400 | -3,000(-10.56%) | 4,117,112 |
| 두산중공업-[034020] | 15,850 | +100(+0.63%) | 4,026,720 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,755 | -80(-4.36%) | 3,934,445 |
| 삼성엔지니어링-[028050] | 12,700 | -250(-1.93%) | 3,854,151 |
| 대우건설-[047040] | 3,610 | +15(+0.42%) | 3,694,405 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,970 | +80(+4.23%) | 3,686,369 |
| 이수화학-[005950] | 15,000 | -500(-3.23%) | 3,680,114 |
| 까뮤이앤씨-[013700] | 2,205 | +20(+0.92%) | 3,602,442 |
| 한화투자증권-[003530] | 2,185 | +10(+0.46%) | 3,581,126 |
| 계양전기-[012200] | 3,265 | +80(+2.51%) | 3,508,269 |
| 삼성전자우-[005935] | 59,000 | +200(+0.34%) | 3,499,220 |
| 현대차-[005380] | 182,500 | +3,500(+1.96%) | 3,413,594 |
| 에이프로젠제약-[003060] | 1,285 | +20(+1.58%) | 3,381,670 |
| KODEX WTI원유선물(H)-[261220] | 6,395 | +130(+2.08%) | 3,331,122 |
| 덕성우-[004835] | 22,250 | +3,250(+17.11%) | 3,329,604 |
| 한화솔루션-[009830] | 48,500 | +100(+0.21%) | 3,323,632 |
| 알루코-[001780] | 4,705 | -75(-1.57%) | 3,255,562 |
| 대창-[012800] | 1,225 | -50(-3.92%) | 3,233,657 |
| 기아차-[000270] | 58,500 | -1,200(-2.01%) | 3,196,900 |
| 신한지주-[055550] | 33,350 | +150(+0.45%) | 3,137,570 |
| 현대건설-[000720] | 34,200 | +1,100(+3.32%) | 3,094,477 |
| KR모터스-[000040] | 1,050 | +10(+0.96%) | 3,011,755 |
| 태림포장-[011280] | 5,130 | -300(-5.52%) | 2,988,672 |
| 남선알미늄-[008350] | 4,155 | -155(-3.60%) | 2,894,876 |
| TIGER 200-[102110] | 33,965 | -5(-0.01%) | 2,876,552 |
| 메리츠증권-[008560] | 3,685 | -55(-1.47%) | 2,843,832 |
| 성창기업지주-[000180] | 1,980 | -5(-0.25%) | 2,811,006 |
| 조광페인트-[004910] | 5,450 | +210(+4.01%) | 2,754,307 |
| 진에어-[272450] | 11,000 | -450(-3.93%) | 2,704,545 |
| 한국토지신탁-[034830] | 1,910 | +60(+3.24%) | 2,594,065 |
| 미래에셋대우-[006800] | 9,470 | -80(-0.84%) | 2,588,409 |
| 하나금융지주-[086790] | 36,750 | +250(+0.68%) | 2,586,828 |
| CJ씨푸드-[011150] | 5,100 | -30(-0.58%) | 2,537,302 |
| 두산인프라코어-[042670] | 8,600 | +30(+0.35%) | 2,447,751 |
| 인터지스-[129260] | 2,925 | -435(-12.95%) | 2,442,505 |
| 기업은행-[024110] | 9,100 | -50(-0.55%) | 2,422,390 |
| 콤텍시스템-[031820] | 1,535 | -60(-3.76%) | 2,420,159 |
| 우진-[105840] | 5,300 | +480(+9.96%) | 2,205,513 |
| HSD엔진-[082740] | 5,540 | +180(+3.36%) | 2,177,708 |
| TIGER 차이나CSI300-[192090] | 10,930 | -75(-0.68%) | 2,164,602 |
| 신풍제약-[019170] | 126,000 | -4,500(-3.45%) | 2,146,819 |
| TIGER 200선물인버스2X-[252710] | 3,560 | +10(+0.28%) | 2,108,567 |
| 노루페인트-[090350] | 7,820 | +370(+4.97%) | 2,084,473 |