콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 대창솔루션-[096350] |
529 |
+64(+13.76%) |
155,923,318 |
| 엔투텍-[227950] |
6,770 |
+920(+15.73%) |
121,524,489 |
| 크리스탈신소재-[900250] |
1,955 |
+205(+11.71%) |
105,471,099 |
| 우리기술투자-[041190] |
4,325 |
+85(+2.00%) |
88,050,449 |
| 소프트캠프-[258790] |
3,650 |
+600(+19.67%) |
39,107,008 |
| 대신정보통신-[020180] |
1,900 |
-40(-2.06%) |
37,962,237 |
| KPX생명과학-[114450] |
23,350 |
-4,100(-14.94%) |
35,781,405 |
| 켐온-[217600] |
4,970 |
-430(-7.96%) |
35,224,690 |
| 에이비프로바이오-[195990] |
1,295 |
-95(-6.83%) |
34,365,952 |
| 티케이케미칼-[104480] |
2,220 |
-10(-0.45%) |
24,614,645 |
| 서한-[011370] |
1,600 |
+5(+0.31%) |
22,957,887 |
| 앤디포스-[238090] |
6,400 |
+310(+5.09%) |
22,817,164 |
| 케이에스피-[073010] |
1,560 |
+160(+11.43%) |
22,025,406 |
| 휴마시스-[205470] |
9,900 |
+1,430(+16.88%) |
19,524,900 |
| 대주산업-[003310] |
2,485 |
-170(-6.40%) |
18,964,602 |
| 우리바이오-[082850] |
4,730 |
-1,020(-17.74%) |
17,814,106 |
| 메가엠디-[133750] |
4,015 |
+330(+8.96%) |
17,481,823 |
| YBM넷-[057030] |
9,830 |
+1,740(+21.51%) |
17,069,756 |
| 판타지오-[032800] |
1,110 |
+116(+11.67%) |
16,983,647 |
| 골든센츄리-[900280] |
315 |
-10(-3.08%) |
16,763,449 |
| 바른손-[018700] |
3,260 |
-110(-3.26%) |
15,949,709 |
| 일신바이오-[068330] |
7,410 |
-1,010(-12.00%) |
15,516,491 |
| 코디엠-[224060] |
315 |
-10(-3.08%) |
15,205,510 |
| THE E&M-[089230] |
1,020 |
+39(+3.98%) |
14,375,060 |
| 에이티넘인베스트-[021080] |
2,655 |
+5(+0.19%) |
13,599,168 |
| 시스웍-[269620] |
3,540 |
+195(+5.83%) |
13,480,183 |
| 코맥스-[036690] |
5,190 |
+235(+4.74%) |
13,273,692 |
| 이화전기-[024810] |
154 |
-1(-0.65%) |
11,653,971 |
| 오성첨단소재-[052420] |
4,180 |
-290(-6.49%) |
11,357,823 |
| 컬러레이-[900310] |
2,415 |
-60(-2.42%) |
11,191,985 |
| 케이피엠테크-[042040] |
3,220 |
-20(-0.62%) |
10,942,579 |
| 이트론-[096040] |
285 |
-1(-0.35%) |
10,893,827 |
| 에스맥-[097780] |
1,860 |
-65(-3.38%) |
10,871,540 |
| 소마젠(Reg.S)-[950200] |
18,100 |
-4,150(+29.75%) |
10,836,885 |
| 한국팩키지-[037230] |
4,000 |
+350(+9.59%) |
10,399,531 |
| SV인베스트먼트-[289080] |
5,540 |
-0(0.00%) |
9,786,470 |
| 삼일기업공사-[002290] |
3,510 |
-95(-2.64%) |
9,171,932 |
| 케이엘넷-[039420] |
2,980 |
+145(+5.11%) |
9,083,930 |
| 알서포트-[131370] |
13,000 |
+1,250(+10.64%) |
8,923,879 |
| 에스와이-[109610] |
3,855 |
+135(+3.63%) |
8,658,152 |
| 한국테크놀로지-[053590] |
1,255 |
+5(+0.40%) |
8,367,643 |
| 세종텔레콤-[036630] |
357 |
-6(-1.65%) |
8,266,879 |
| 토비스-[051360] |
7,950 |
+870(+12.29%) |
7,480,776 |
| GH신소재-[130500] |
6,200 |
+690(+12.52%) |
7,255,293 |
| 데일리블록체인-[139050] |
1,305 |
-5(-0.38%) |
7,099,981 |
| 유라테크-[048430] |
14,350 |
-750(-4.97%) |
7,083,783 |
| 링네트-[042500] |
6,400 |
+630(+10.92%) |
7,001,838 |
| 필로시스헬스케어-[057880] |
3,260 |
+10(+0.31%) |
6,994,576 |
| 태웅로직스-[124560] |
5,690 |
+40(+0.71%) |
6,887,809 |
| KNN-[058400] |
2,075 |
-15(-0.72%) |
6,880,894 |
| 한네트-[052600] |
6,990 |
-310(-4.25%) |
6,753,263 |
| 다날-[064260] |
5,140 |
+230(+4.68%) |
6,531,331 |
| 아미노로직스-[074430] |
2,370 |
-20(-0.84%) |
6,500,308 |
| 바른손이앤에이-[035620] |
1,510 |
-10(-0.66%) |
6,425,924 |
| 피에스엠씨-[024850] |
1,345 |
+95(+7.60%) |
6,040,852 |
| 휴림로봇-[090710] |
1,620 |
+25(+1.57%) |
6,016,742 |
| 대한과학-[131220] |
15,450 |
-4,400(-22.17%) |
5,966,082 |
| W홀딩컴퍼니-[052300] |
371 |
-13(-3.39%) |
5,917,077 |
| 아이에이-[038880] |
546 |
-5(-0.91%) |
5,710,953 |
| 제넨바이오-[072520] |
3,380 |
+185(+5.79%) |
5,505,282 |
| 세운메디칼-[100700] |
4,675 |
-190(-3.91%) |
5,147,547 |
| 넥슨지티-[041140] |
14,000 |
+1,150(+8.95%) |
5,144,432 |
| 시너지이노베이션-[048870] |
3,415 |
+290(+9.28%) |
5,141,074 |
| 에스씨디-[042110] |
1,385 |
-150(-9.77%) |
5,114,306 |
| 유니슨-[018000] |
5,500 |
-90(-1.61%) |
5,071,574 |
| 이씨에스-[067010] |
4,550 |
+410(+9.90%) |
4,989,331 |
| 비디아이-[148140] |
8,340 |
+660(+8.59%) |
4,967,820 |
| 알티캐스트-[085810] |
2,990 |
+480(+19.12%) |
4,967,427 |
| 투비소프트-[079970] |
2,800 |
-420(-13.04%) |
4,820,902 |
| 루트로닉-[085370] |
7,860 |
+590(+8.12%) |
4,751,928 |
| KBI메탈-[024840] |
1,795 |
+105(+6.21%) |
4,708,936 |
| SDN-[099220] |
4,360 |
-145(-3.22%) |
4,630,575 |
| 비덴트-[121800] |
6,870 |
-30(-0.43%) |
4,285,574 |
| 우리기술-[032820] |
1,225 |
-25(-2.00%) |
4,179,271 |
| 서린바이오-[038070] |
13,300 |
+350(+2.70%) |
4,053,413 |
| 웰크론-[065950] |
6,760 |
+130(+1.96%) |
4,002,262 |
| 초록뱀-[047820] |
2,090 |
-40(-1.88%) |
3,962,748 |
| 비보존 헬스케어-[082800] |
2,045 |
+15(+0.74%) |
3,912,458 |
| 현대공업-[170030] |
9,490 |
-460(-4.62%) |
3,871,719 |
| 한송네오텍-[226440] |
2,320 |
+145(+6.67%) |
3,831,986 |
| 로스웰-[900260] |
348 |
+3(+0.87%) |
3,813,494 |
| 대성파인텍-[104040] |
2,200 |
-75(-3.30%) |
3,758,133 |
| 한스바이오메드-[042520] |
11,800 |
-5,050(-29.97%) |
3,735,536 |
| 맥스로텍-[141070] |
2,185 |
-145(-6.22%) |
3,703,824 |
| 제이씨케미칼-[137950] |
7,830 |
+310(+4.12%) |
3,613,647 |
| 토박스코리아-[215480] |
1,270 |
-30(-2.31%) |
3,610,322 |
| KG모빌리언스-[046440] |
9,650 |
+350(+3.76%) |
3,541,228 |
| 원풍물산-[008290] |
3,075 |
+15(+0.49%) |
3,521,229 |
| 퓨쳐스트림네트웍스-[214270] |
1,150 |
+20(+1.77%) |
3,474,422 |
| KMH하이텍-[052900] |
1,815 |
-75(-3.97%) |
3,465,874 |
| 소리바다-[053110] |
394 |
+6(+1.55%) |
3,395,714 |
| 엑세스바이오-[950130] |
23,350 |
+100(+0.43%) |
3,368,485 |
| 대한그린파워-[060900] |
1,085 |
+55(+5.34%) |
3,350,819 |
| 진매트릭스-[109820] |
20,300 |
+1,050(+5.45%) |
3,262,132 |
| 신일제약-[012790] |
22,350 |
+1,200(+5.67%) |
3,202,147 |
| 오텍-[067170] |
13,250 |
+350(+2.71%) |
3,092,361 |
| 에이디칩스-[054630] |
855 |
-26(-2.95%) |
3,048,628 |
| 오리엔탈정공-[014940] |
2,630 |
-90(-3.31%) |
3,034,309 |
| 한일진공-[123840] |
1,300 |
-50(-3.70%) |
2,992,051 |
| 오픈베이스-[049480] |
3,500 |
+85(+2.49%) |
2,988,856 |