| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,595 | -75(-2.04%) | 192,248,610 |
| 이아이디-[093230] | 402 | +23(+6.07%) | 87,838,557 |
| 아시아나항공-[020560] | 4,290 | +310(+7.79%) | 77,168,079 |
| KODEX 코스닥150선물인버스-[251340] | 5,370 | -25(-0.46%) | 61,703,009 |
| KODEX 레버리지-[122630] | 16,840 | +330(+2.00%) | 54,673,090 |
| 신성이엔지-[011930] | 3,740 | -65(-1.71%) | 37,969,410 |
| 대영포장-[014160] | 1,260 | +80(+6.78%) | 35,955,229 |
| KODEX 인버스-[114800] | 5,080 | -55(-1.07%) | 34,308,642 |
| 삼성전자-[005930] | 63,200 | +2,200(+3.61%) | 31,311,905 |
| KODEX 코스닥150 레버리지-[233740] | 11,745 | +75(+0.64%) | 30,696,659 |
| 영화금속-[012280] | 2,235 | +30(+1.36%) | 29,925,158 |
| 보락-[002760] | 2,540 | +100(+4.10%) | 28,873,546 |
| 교촌에프앤비-[339770] | 29,450 | -1,550(-5.00%) | 28,835,303 |
| KCTC-[009070] | 3,655 | -0(0.00%) | 26,136,198 |
| 알루코-[001780] | 4,945 | -175(-3.42%) | 24,757,236 |
| 태경케미컬-[006890] | 14,350 | +50(+0.35%) | 22,330,714 |
| HMM-[011200] | 14,400 | +50(+0.35%) | 20,626,613 |
| 아남전자-[008700] | 2,395 | +155(+6.92%) | 20,079,422 |
| 파미셀-[005690] | 21,100 | +300(+1.44%) | 19,454,578 |
| 수산중공업-[017550] | 2,865 | -500(-14.86%) | 17,816,165 |
| KEC-[092220] | 2,105 | +50(+2.43%) | 16,162,741 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -10(-3.51%) | 14,497,853 |
| 대한해운-[005880] | 2,855 | -185(-6.09%) | 13,924,344 |
| 팬오션-[028670] | 4,225 | -285(-6.32%) | 12,982,130 |
| 우리종금-[010050] | 518 | -23(-4.25%) | 12,811,404 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 320 | -10(-3.03%) | 11,825,708 |
| SG충방-[001380] | 2,095 | -105(-4.77%) | 10,913,991 |
| 신풍제약-[019170] | 126,000 | +21,000(+20.00%) | 10,829,187 |
| 한솔홈데코-[025750] | 2,165 | +10(+0.46%) | 10,417,032 |
| 대한항공-[003490] | 23,950 | -650(-2.64%) | 9,845,847 |
| 한화생명-[088350] | 1,895 | -35(-1.81%) | 9,445,333 |
| 화인베스틸-[133820] | 2,590 | +55(+2.17%) | 8,922,161 |
| 유니온머티리얼-[047400] | 4,320 | -45(-1.03%) | 8,020,378 |
| KODEX 코스닥 150-[229200] | 12,775 | +35(+0.27%) | 7,853,921 |
| 삼성중공업-[010140] | 6,010 | -10(-0.17%) | 7,816,716 |
| 대창-[012800] | 1,260 | +25(+2.02%) | 7,074,156 |
| 태림포장-[011280] | 5,310 | +330(+6.63%) | 6,994,599 |
| KODEX 200-[069500] | 33,285 | +345(+1.05%) | 6,862,996 |
| 영풍제지-[006740] | 4,235 | +495(+13.24%) | 6,582,125 |
| 삼부토건-[001470] | 4,595 | +130(+2.91%) | 6,513,998 |
| 큐로-[015590] | 706 | -22(-3.02%) | 6,234,500 |
| 에어부산-[298690] | 3,845 | +245(+6.81%) | 6,131,850 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,865 | +60(+3.32%) | 5,970,387 |
| 동양물산-[002900] | 1,775 | -25(-1.39%) | 5,809,721 |
| 한국전력-[015760] | 21,350 | +400(+1.91%) | 5,754,233 |
| 티웨이홀딩스-[004870] | 1,100 | -35(-3.08%) | 5,681,894 |
| 진원생명과학-[011000] | 26,900 | +50(+0.19%) | 5,167,215 |
| 두산중공업-[034020] | 16,450 | +50(+0.30%) | 5,100,166 |
| 한화솔루션-[009830] | 49,200 | -150(-0.30%) | 5,069,312 |
| TIGER 200선물인버스2X-[252710] | 3,720 | -75(-1.98%) | 5,015,228 |
| 대우건설-[047040] | 3,525 | -75(-2.08%) | 4,913,082 |
| 영흥-[012160] | 1,430 | +100(+7.52%) | 4,818,917 |
| 까뮤이앤씨-[013700] | 2,215 | -105(-4.53%) | 4,280,761 |
| 아시아나IDT-[267850] | 24,000 | +2,050(+9.34%) | 4,225,093 |
| 티웨이항공-[091810] | 2,920 | +170(+6.18%) | 4,172,979 |
| 만도-[204320] | 44,700 | +4,000(+9.83%) | 4,024,485 |
| KR모터스-[000040] | 1,070 | -80(-6.96%) | 3,971,346 |
| 기아차-[000270] | 59,200 | +200(+0.34%) | 3,954,083 |
| 금호산업-[002990] | 7,910 | +500(+6.75%) | 3,920,202 |
| SK하이닉스-[000660] | 89,700 | +1,600(+1.82%) | 3,760,743 |
| IHQ-[003560] | 1,510 | -80(-5.03%) | 3,712,122 |
| 광전자-[017900] | 2,450 | -40(-1.61%) | 3,683,675 |
| 영진약품-[003520] | 7,540 | -160(-2.08%) | 3,606,183 |
| 케이탑리츠-[145270] | 1,025 | -150(-12.77%) | 3,563,170 |
| 쌍방울-[102280] | 632 | -12(-1.86%) | 3,518,771 |
| SK증권-[001510] | 730 | -7(-0.95%) | 3,365,356 |
| 신한지주-[055550] | 32,250 | -650(-1.98%) | 3,265,887 |
| 동방-[004140] | 2,155 | +40(+1.89%) | 3,170,043 |
| 삼성전자우-[005935] | 57,400 | +100(+0.17%) | 3,144,697 |
| 국제약품-[002720] | 10,100 | -1,050(-9.42%) | 3,062,955 |
| KPX홀딩스-[092230] | 79,000 | -28,000(-26.17%) | 2,966,914 |
| 남성-[004270] | 3,810 | -225(-5.58%) | 2,963,957 |
| 금호에이치티-[214330] | 2,540 | -50(-1.93%) | 2,903,538 |
| 사조씨푸드-[014710] | 6,740 | -0(0.00%) | 2,867,356 |
| 서연-[007860] | 11,300 | -1,150(-9.24%) | 2,864,712 |
| TIGER 200선물레버리지-[267770] | 12,675 | +250(+2.01%) | 2,821,947 |
| 대한전선-[001440] | 879 | -4(-0.45%) | 2,811,934 |
| 콤텍시스템-[031820] | 1,625 | +10(+0.62%) | 2,783,516 |
| 동양철관-[008970] | 1,070 | +5(+0.47%) | 2,753,191 |
| 하나금융지주-[086790] | 34,650 | -600(-1.70%) | 2,704,479 |
| 기업은행-[024110] | 9,020 | -40(-0.44%) | 2,634,706 |
| 형지엘리트-[093240] | 2,895 | -15(-0.52%) | 2,591,910 |
| 메리츠증권-[008560] | 3,575 | -55(-1.52%) | 2,533,962 |
| 두산인프라코어-[042670] | 8,610 | -80(-0.92%) | 2,457,715 |
| 태경산업-[015890] | 5,580 | -600(-9.71%) | 2,451,603 |
| 서울식품-[004410] | 156 | -0(0.00%) | 2,443,133 |
| 한익스프레스-[014130] | 5,590 | -220(-3.79%) | 2,436,501 |
| 태경비케이-[014580] | 3,775 | -180(-4.55%) | 2,390,978 |
| 현대차-[005380] | 177,500 | +3,500(+2.01%) | 2,386,281 |
| 보해양조-[000890] | 895 | -21(-2.29%) | 2,362,808 |
| 명문제약-[017180] | 6,220 | -160(-2.51%) | 2,348,215 |
| HSD엔진-[082740] | 5,270 | +160(+3.13%) | 2,320,729 |
| CJ씨푸드-[011150] | 5,020 | -60(-1.18%) | 2,294,707 |
| KB금융-[105560] | 44,950 | -1,400(-3.02%) | 2,250,693 |
| 에이프로젠 KIC-[007460] | 1,775 | -30(-1.66%) | 2,190,106 |
| LG유플러스-[032640] | 11,500 | -200(-1.71%) | 2,189,627 |
| 제일약품-[271980] | 74,500 | -7,300(-8.92%) | 2,159,028 |
| 부광약품-[003000] | 24,200 | +350(+1.47%) | 2,154,918 |
| 덕성-[004830] | 8,460 | -1,480(-14.89%) | 2,153,504 |
| 에이프로젠제약-[003060] | 1,265 | -15(-1.17%) | 2,143,672 |