콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에이비프로바이오-[195990] |
1,080 |
-247(+29.65%) |
298,202,212 |
| 엔투텍-[227950] |
4,900 |
+950(+24.05%) |
92,601,448 |
| 일신바이오-[068330] |
8,170 |
-1,880(+29.89%) |
63,788,138 |
| 오성첨단소재-[052420] |
4,575 |
-205(-4.29%) |
35,809,723 |
| 케이피엠테크-[042040] |
3,390 |
-250(-6.87%) |
33,201,902 |
| 컬러레이-[900310] |
2,595 |
+35(+1.37%) |
30,143,706 |
| 휴림로봇-[090710] |
1,600 |
+160(+11.11%) |
28,919,810 |
| 이트론-[096040] |
290 |
-14(-4.61%) |
27,283,785 |
| 코디엠-[224060] |
321 |
+1(+0.31%) |
26,468,746 |
| 세운메디칼-[100700] |
4,530 |
+830(+22.43%) |
26,422,977 |
| 신성델타테크-[065350] |
7,140 |
+990(+16.10%) |
22,677,999 |
| 이화전기-[024810] |
149 |
-5(-3.25%) |
20,841,175 |
| 켐온-[217600] |
4,490 |
-170(-3.65%) |
19,610,134 |
| 우리바이오-[082850] |
5,980 |
-1,380(+30.00%) |
19,098,703 |
| 에스코넥-[096630] |
2,355 |
+20(+0.86%) |
18,656,921 |
| THE E&M-[089230] |
917 |
+19(+2.12%) |
18,238,641 |
| 원풍물산-[008290] |
2,920 |
+340(+13.18%) |
17,584,763 |
| 디딤-[217620] |
2,530 |
-80(-3.07%) |
17,206,532 |
| KMH하이텍-[052900] |
2,020 |
+95(+4.94%) |
16,642,571 |
| 대성파인텍-[104040] |
2,360 |
-190(-7.45%) |
16,203,316 |
| 유니슨-[018000] |
5,910 |
+80(+1.37%) |
16,170,358 |
| SDN-[099220] |
4,790 |
-240(-4.77%) |
16,069,102 |
| 우리기술투자-[041190] |
4,400 |
-240(-5.17%) |
14,208,172 |
| 크리스탈신소재-[900250] |
1,775 |
+90(+5.34%) |
12,969,092 |
| 소룩스-[290690] |
38,600 |
+4,800(+14.20%) |
12,241,592 |
| 스페코-[013810] |
11,300 |
+1,000(+9.71%) |
12,185,138 |
| 삼본전자-[111870] |
1,780 |
-60(-3.26%) |
11,579,100 |
| 태웅로직스-[124560] |
4,920 |
+405(+8.97%) |
10,341,561 |
| 바이넥스-[053030] |
30,150 |
+1,650(+5.79%) |
9,892,262 |
| 나인테크-[267320] |
4,810 |
+120(+2.56%) |
9,735,291 |
| 씨유메디칼-[115480] |
2,410 |
+115(+5.01%) |
9,574,067 |
| 오가닉티코스메틱-[900300] |
758 |
+19(+2.57%) |
9,416,655 |
| 에스맥-[097780] |
1,850 |
-45(-2.37%) |
8,455,314 |
| 서린바이오-[038070] |
13,750 |
+1,700(+14.11%) |
8,135,020 |
| 대한과학-[131220] |
16,300 |
-3,750(+29.88%) |
7,940,091 |
| 필로시스헬스케어-[057880] |
3,745 |
-505(-11.88%) |
7,925,643 |
| 인터파크-[035080] |
2,250 |
+15(+0.67%) |
7,786,782 |
| 아이에이-[038880] |
545 |
-8(-1.45%) |
7,704,146 |
| 성호전자-[043260] |
1,300 |
+15(+1.17%) |
7,530,381 |
| KD-[044180] |
1,430 |
+210(+17.21%) |
7,522,401 |
| 제이웨이-[058420] |
613 |
-240(-28.14%) |
6,828,178 |
| 대창솔루션-[096350] |
476 |
-4(-0.83%) |
6,735,469 |
| SV인베스트먼트-[289080] |
5,660 |
-560(-9.00%) |
6,613,953 |
| 국영지앤엠-[006050] |
3,405 |
-180(-5.02%) |
6,540,253 |
| 한일진공-[123840] |
1,420 |
-90(-5.96%) |
6,403,361 |
| 비보존 헬스케어-[082800] |
2,140 |
-0(0.00%) |
6,238,481 |
| 서한-[011370] |
1,570 |
-40(-2.48%) |
6,171,506 |
| 라파스-[214260] |
25,450 |
+5,100(+25.06%) |
5,670,120 |
| 네오셈-[253590] |
3,515 |
+115(+3.38%) |
5,546,247 |
| 데일리블록체인-[139050] |
1,240 |
-85(-6.42%) |
5,520,080 |
| 파라다이스-[034230] |
13,950 |
+900(+6.90%) |
5,169,302 |
| 제이씨케미칼-[137950] |
7,750 |
+150(+1.97%) |
5,104,478 |
| 윙입푸드-[900340] |
1,565 |
+45(+2.96%) |
5,074,305 |
| 바른손-[018700] |
3,025 |
+110(+3.77%) |
5,034,739 |
| 비덴트-[121800] |
7,230 |
-20(-0.28%) |
5,031,430 |
| W홀딩컴퍼니-[052300] |
346 |
+3(+0.87%) |
4,998,208 |
| 나라엠앤디-[051490] |
12,700 |
+400(+3.25%) |
4,957,756 |
| 코리아나-[027050] |
5,760 |
+40(+0.70%) |
4,947,678 |
| 텔콘RF제약-[200230] |
6,460 |
-430(-6.24%) |
4,921,368 |
| 모바일어플라이언스-[087260] |
5,500 |
-20(-0.36%) |
4,868,142 |
| 러셀-[217500] |
2,965 |
+170(+6.08%) |
4,820,734 |
| 우리기술-[032820] |
1,270 |
-30(-2.31%) |
4,769,651 |
| 토박스코리아-[215480] |
1,230 |
-60(-4.65%) |
4,487,530 |
| 네온테크-[306620] |
3,325 |
+110(+3.42%) |
4,398,821 |
| 센코-[347000] |
25,750 |
-450(-1.72%) |
4,387,019 |
| 앤디포스-[238090] |
7,140 |
-690(-8.81%) |
4,339,521 |
| 골든센츄리-[900280] |
290 |
+2(+0.69%) |
4,330,348 |
| 우리조명-[037400] |
2,265 |
+115(+5.35%) |
4,191,901 |
| 에이티넘인베스트-[021080] |
2,700 |
-240(-8.16%) |
4,097,099 |
| 한네트-[052600] |
6,840 |
-210(-2.98%) |
4,003,345 |
| 장원테크-[174880] |
2,300 |
+80(+3.60%) |
3,971,060 |
| 투비소프트-[079970] |
2,320 |
+80(+3.57%) |
3,901,254 |
| 진매트릭스-[109820] |
18,700 |
+550(+3.03%) |
3,851,650 |
| 에스와이-[109610] |
3,865 |
+15(+0.39%) |
3,814,571 |
| 명성티엔에스-[257370] |
11,800 |
+1,750(+17.41%) |
3,804,637 |
| 시스웍-[269620] |
3,720 |
-315(-7.81%) |
3,786,945 |
| 피플바이오-[304840] |
52,500 |
-14,900(-22.11%) |
3,703,697 |
| 초록뱀-[047820] |
2,175 |
-20(-0.91%) |
3,615,658 |
| 빅텍-[065450] |
7,510 |
-50(-0.66%) |
3,528,472 |
| 녹십자랩셀-[144510] |
57,000 |
+6,600(+13.10%) |
3,516,570 |
| 제넨바이오-[072520] |
3,490 |
-170(-4.64%) |
3,405,684 |
| 로스웰-[900260] |
349 |
+9(+2.65%) |
3,404,238 |
| 드래곤플라이-[030350] |
3,800 |
-255(-6.29%) |
3,370,581 |
| 우수AMS-[066590] |
10,050 |
+250(+2.55%) |
3,342,640 |
| 소리바다-[053110] |
381 |
-12(-3.05%) |
3,322,348 |
| 모트렉스-[118990] |
6,730 |
-70(-1.03%) |
3,283,038 |
| 현대공업-[170030] |
9,780 |
+50(+0.51%) |
3,230,061 |
| 박셀바이오-[323990] |
82,000 |
-13,600(-14.23%) |
3,153,389 |
| 휘닉스소재-[050090] |
849 |
+4(+0.47%) |
3,061,776 |
| 대주산업-[003310] |
2,355 |
+10(+0.43%) |
2,924,125 |
| 피에스엠씨-[024850] |
1,205 |
-145(-10.74%) |
2,884,673 |
| 웰크론-[065950] |
6,830 |
-290(-4.07%) |
2,877,168 |
| 퓨쳐스트림네트웍스-[214270] |
1,135 |
-5(-0.44%) |
2,854,877 |
| 넥스트BT-[065170] |
2,030 |
-115(-5.36%) |
2,844,699 |
| 대아티아이-[045390] |
5,890 |
-10(-0.17%) |
2,828,249 |
| 보성파워텍-[006910] |
2,065 |
+30(+1.47%) |
2,816,731 |
| 큐로컴-[040350] |
2,340 |
+55(+2.41%) |
2,783,086 |
| 삼진엘앤디-[054090] |
3,700 |
+60(+1.65%) |
2,730,372 |
| 바이온-[032980] |
2,195 |
-160(-6.79%) |
2,699,370 |
| 마이더스AI-[222810] |
703 |
-18(-2.50%) |
2,685,883 |