| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 402 | +28(+7.49%) | 207,923,512 |
| KODEX 200선물인버스2X-[252670] | 3,765 | +5(+0.13%) | 201,317,219 |
| 신성이엔지-[011930] | 4,090 | +35(+0.86%) | 151,828,031 |
| 대한해운-[005880] | 2,280 | +165(+7.80%) | 104,544,270 |
| 보락-[002760] | 2,660 | +240(+9.92%) | 100,946,166 |
| KODEX 레버리지-[122630] | 16,140 | -25(-0.15%) | 70,773,351 |
| KODEX 코스닥150선물인버스-[251340] | 5,405 | +110(+2.08%) | 60,053,778 |
| 알루코-[001780] | 4,980 | +230(+4.84%) | 55,433,916 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 265 | +20(+8.16%) | 46,492,635 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 305 | +15(+5.17%) | 33,435,505 |
| 한화생명-[088350] | 1,790 | +175(+10.84%) | 33,365,287 |
| KODEX 인버스-[114800] | 5,200 | -0(0.00%) | 32,937,096 |
| KODEX 코스닥150 레버리지-[233740] | 11,620 | -505(-4.16%) | 31,889,692 |
| SG충방-[001380] | 2,195 | +220(+11.14%) | 27,599,371 |
| IHQ-[003560] | 1,600 | +20(+1.27%) | 26,026,539 |
| 삼성중공업-[010140] | 5,880 | +280(+5.00%) | 22,702,171 |
| 아시아나항공-[020560] | 3,505 | +30(+0.86%) | 22,166,873 |
| 파미셀-[005690] | 20,150 | +1,000(+5.22%) | 20,953,855 |
| 수산중공업-[017550] | 2,450 | -0(0.00%) | 19,609,140 |
| 팬오션-[028670] | 4,225 | +5(+0.12%) | 19,053,043 |
| 삼성전자-[005930] | 60,200 | -0(0.00%) | 18,883,421 |
| 대한항공-[003490] | 24,250 | +2,450(+11.24%) | 18,550,082 |
| 한솔홈데코-[025750] | 2,330 | -95(-3.92%) | 18,080,147 |
| HMM-[011200] | 12,400 | +500(+4.20%) | 16,768,606 |
| 삼부토건-[001470] | 4,285 | +310(+7.80%) | 15,190,372 |
| 금호에이치티-[214330] | 2,735 | +115(+4.39%) | 11,458,479 |
| 한화솔루션-[009830] | 51,800 | -400(-0.77%) | 11,007,015 |
| 진양폴리-[010640] | 3,685 | -70(-1.86%) | 10,679,431 |
| KEC-[092220] | 2,270 | -85(-3.61%) | 10,566,924 |
| KODEX 200-[069500] | 32,575 | -5(-0.02%) | 9,891,047 |
| 태경케미컬-[006890] | 10,200 | +1,870(+22.45%) | 9,868,135 |
| 대영포장-[014160] | 1,140 | +20(+1.79%) | 9,640,479 |
| KC코트렐-[119650] | 12,100 | +350(+2.98%) | 9,640,443 |
| 일진전기-[103590] | 3,265 | +400(+13.96%) | 9,308,280 |
| 삼성엔지니어링-[028050] | 12,150 | +700(+6.11%) | 9,113,911 |
| SG세계물산-[004060] | 606 | +22(+3.77%) | 8,052,308 |
| 대우건설-[047040] | 3,470 | +180(+5.47%) | 7,674,693 |
| 그린케미칼-[083420] | 5,810 | -1,340(+29.98%) | 7,496,561 |
| 신한지주-[055550] | 32,950 | +1,200(+3.78%) | 7,182,028 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,945 | -205(-9.53%) | 6,994,087 |
| 아남전자-[008700] | 2,390 | +60(+2.58%) | 6,661,372 |
| 까뮤이앤씨-[013700] | 2,575 | +95(+3.83%) | 6,621,626 |
| KODEX 코스닥 150-[229200] | 12,695 | -270(-2.08%) | 6,581,751 |
| 유니온머티리얼-[047400] | 4,145 | +70(+1.72%) | 6,573,491 |
| 두산중공업-[034020] | 15,950 | +300(+1.92%) | 6,281,056 |
| 신성통상-[005390] | 1,865 | -80(-4.11%) | 6,205,335 |
| 동양물산-[002900] | 1,700 | +10(+0.59%) | 5,664,705 |
| 덕성-[004830] | 7,400 | +400(+5.71%) | 5,308,815 |
| 일진홀딩스-[015860] | 5,340 | +410(+8.32%) | 4,948,507 |
| KODEX WTI원유선물(H)-[261220] | 6,120 | +210(+3.55%) | 4,808,166 |
| 남성-[004270] | 4,045 | -120(-2.88%) | 4,770,349 |
| 기업은행-[024110] | 8,860 | +230(+2.67%) | 4,766,113 |
| 이수화학-[005950] | 13,450 | +100(+0.75%) | 4,469,672 |
| 제일약품-[271980] | 105,500 | +23,300(+28.35%) | 4,166,588 |
| 대한전선-[001440] | 889 | -2(-0.22%) | 4,087,434 |
| S-Oil-[010950] | 66,400 | +8,500(+14.68%) | 3,878,987 |
| TIGER 200선물레버리지-[267770] | 12,120 | -15(-0.12%) | 3,871,266 |
| 메리츠증권-[008560] | 3,570 | +85(+2.44%) | 3,746,494 |
| 두산인프라코어-[042670] | 8,790 | +110(+1.27%) | 3,726,870 |
| TIGER 200선물인버스2X-[252710] | 3,885 | -5(-0.13%) | 3,619,542 |
| 서울식품-[004410] | 156 | -0(0.00%) | 3,438,201 |
| 쌍방울-[102280] | 646 | +7(+1.10%) | 3,372,940 |
| KR모터스-[000040] | 1,005 | +29(+2.97%) | 3,332,005 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,795 | +120(+7.16%) | 3,319,170 |
| 하나금융지주-[086790] | 34,900 | +1,900(+5.76%) | 3,226,123 |
| 에이프로젠제약-[003060] | 1,315 | +15(+1.15%) | 3,196,594 |
| 녹십자홀딩스-[005250] | 36,800 | -950(-2.52%) | 3,173,325 |
| 호텔신라-[008770] | 80,100 | +4,400(+5.81%) | 3,164,228 |
| 기아차-[000270] | 54,500 | +2,200(+4.21%) | 3,145,204 |
| 한창-[005110] | 1,115 | +10(+0.90%) | 3,134,354 |
| 형지엘리트-[093240] | 3,160 | -40(-1.25%) | 3,068,959 |
| KODEX 단기채권PLUS-[214980] | 102,785 | -0(0.00%) | 3,062,452 |
| 모나미-[005360] | 6,530 | -430(-6.18%) | 3,010,147 |
| 우리종금-[010050] | 537 | +13(+2.48%) | 2,993,519 |
| KB금융-[105560] | 44,700 | +1,750(+4.07%) | 2,910,244 |
| 한국전력-[015760] | 20,700 | +250(+1.22%) | 2,905,280 |
| TIGER TOP10-[292150] | 10,995 | -185(-1.65%) | 2,904,361 |
| LG유플러스-[032640] | 11,750 | -50(-0.42%) | 2,884,762 |
| SK하이닉스-[000660] | 86,500 | +500(+0.58%) | 2,844,682 |
| 세우글로벌-[013000] | 3,290 | +115(+3.62%) | 2,819,148 |
| 우리금융지주-[316140] | 9,860 | +250(+2.60%) | 2,729,351 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,925 | +30(+1.58%) | 2,668,955 |
| SH에너지화학-[002360] | 826 | +7(+0.85%) | 2,523,206 |
| 강원랜드-[035250] | 22,300 | +800(+3.72%) | 2,491,995 |
| SK증권-[001510] | 725 | -0(0.00%) | 2,491,033 |
| 남선알미늄-[008350] | 4,340 | -90(-2.03%) | 2,420,039 |
| 콤텍시스템-[031820] | 1,565 | -45(-2.80%) | 2,392,923 |
| 현대제철-[004020] | 32,150 | +1,600(+5.24%) | 2,368,629 |
| 대덕전자-[353200] | 11,450 | +200(+1.78%) | 2,342,078 |
| KODEX 은선물(H)-[144600] | 5,075 | -340(-6.28%) | 2,325,307 |
| GKL-[114090] | 13,400 | +950(+7.63%) | 2,307,742 |
| 제주항공-[089590] | 15,000 | +1,500(+11.11%) | 2,287,789 |
| 태림포장-[011280] | 5,020 | -210(-4.02%) | 2,277,982 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 2,800 | +260(+10.24%) | 2,248,519 |
| 삼성전자우-[005935] | 55,500 | +500(+0.91%) | 2,238,477 |
| 제일파마홀딩스-[002620] | 31,000 | +6,150(+24.75%) | 2,216,905 |
| 쌍용양회-[003410] | 5,490 | -90(-1.61%) | 2,202,915 |
| 진원생명과학-[011000] | 27,000 | -950(-3.40%) | 2,202,647 |
| 두산퓨얼셀-[336260] | 45,000 | +2,450(+5.76%) | 2,194,967 |
| 미래에셋대우-[006800] | 9,060 | -40(-0.44%) | 2,182,219 |