콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
304 |
+30(+10.95%) |
94,719,048 |
| 켐온-[217600] |
4,660 |
+10(+0.22%) |
71,294,205 |
| 케이피엠테크-[042040] |
3,640 |
+390(+12.00%) |
67,654,991 |
| SDN-[099220] |
5,030 |
+780(+18.35%) |
61,994,892 |
| 대성파인텍-[104040] |
2,550 |
+340(+15.38%) |
55,531,973 |
| 엔투텍-[227950] |
3,950 |
+550(+16.18%) |
54,155,577 |
| 오성첨단소재-[052420] |
4,780 |
+235(+5.17%) |
51,365,598 |
| 우리기술투자-[041190] |
4,640 |
-80(-1.69%) |
40,448,648 |
| 디딤-[217620] |
2,610 |
-600(+29.85%) |
35,495,729 |
| 우리바이오-[082850] |
4,600 |
-1,060(+29.94%) |
34,569,191 |
| 이화전기-[024810] |
154 |
+12(+8.45%) |
33,971,113 |
| 에이비프로바이오-[195990] |
833 |
+19(+2.33%) |
32,258,912 |
| 코디엠-[224060] |
320 |
+6(+1.91%) |
29,523,955 |
| KPX생명과학-[114450] |
16,300 |
-3,750(+29.88%) |
22,988,893 |
| 유니슨-[018000] |
5,830 |
+300(+5.42%) |
21,091,000 |
| 국영지앤엠-[006050] |
3,585 |
+245(+7.34%) |
19,712,944 |
| 대주산업-[003310] |
2,345 |
+60(+2.63%) |
17,817,673 |
| 토박스코리아-[215480] |
1,290 |
+30(+2.38%) |
15,317,711 |
| 휴림로봇-[090710] |
1,440 |
+60(+4.35%) |
15,177,499 |
| 티케이케미칼-[104480] |
1,965 |
+205(+11.65%) |
14,298,193 |
| 한일진공-[123840] |
1,510 |
+90(+6.34%) |
13,640,287 |
| 서한-[011370] |
1,610 |
+30(+1.90%) |
13,336,180 |
| 아이에이-[038880] |
553 |
+28(+5.33%) |
13,283,215 |
| 프럼파스트-[035200] |
5,120 |
+875(+20.61%) |
11,846,522 |
| 데일리블록체인-[139050] |
1,325 |
-20(-1.49%) |
11,368,895 |
| 에스코넥-[096630] |
2,335 |
+160(+7.36%) |
11,246,354 |
| 소룩스-[290690] |
33,800 |
-7,800(+30.00%) |
10,539,018 |
| 바이온-[032980] |
2,355 |
+270(+12.95%) |
10,401,708 |
| 에스맥-[097780] |
1,895 |
+15(+0.80%) |
10,137,804 |
| 삼진엘앤디-[054090] |
3,640 |
+100(+2.82%) |
9,819,630 |
| 비보존 헬스케어-[082800] |
2,140 |
+150(+7.54%) |
9,691,200 |
| 성호전자-[043260] |
1,285 |
+65(+5.33%) |
9,629,868 |
| THE E&M-[089230] |
898 |
-5(-0.55%) |
9,619,447 |
| 제이씨케미칼-[137950] |
7,600 |
+910(+13.60%) |
9,540,405 |
| 아가방컴퍼니-[013990] |
3,105 |
+185(+6.34%) |
9,247,621 |
| 대한과학-[131220] |
12,550 |
+1,000(+8.66%) |
9,239,991 |
| 대창솔루션-[096350] |
480 |
+32(+7.14%) |
8,751,284 |
| 에이티넘인베스트-[021080] |
2,940 |
+70(+2.44%) |
8,638,042 |
| 웰크론한텍-[076080] |
2,970 |
+185(+6.64%) |
8,598,091 |
| 텔콘RF제약-[200230] |
6,890 |
+480(+7.49%) |
8,503,406 |
| 피에스엠씨-[024850] |
1,350 |
-5(-0.37%) |
8,219,960 |
| 골든센츄리-[900280] |
288 |
+7(+2.49%) |
7,854,245 |
| 카스-[016920] |
2,450 |
+145(+6.29%) |
7,636,701 |
| 모바일어플라이언스-[087260] |
5,520 |
+250(+4.74%) |
7,594,944 |
| 우리기술-[032820] |
1,300 |
+30(+2.36%) |
7,203,261 |
| 우리조명-[037400] |
2,150 |
+125(+6.17%) |
6,805,298 |
| 포스코 ICT-[022100] |
7,180 |
+380(+5.59%) |
6,779,160 |
| 팬스타엔터프라이즈-[054300] |
743 |
+32(+4.50%) |
6,773,587 |
| 에스와이-[109610] |
3,850 |
+210(+5.77%) |
6,581,908 |
| 서암기계공업-[100660] |
6,170 |
+870(+16.42%) |
6,448,471 |
| 마이더스AI-[222810] |
721 |
+16(+2.27%) |
6,411,137 |
| 동국알앤에스-[075970] |
3,590 |
+85(+2.43%) |
6,358,785 |
| 나인테크-[267320] |
4,690 |
+335(+7.69%) |
5,884,019 |
| 컬러레이-[900310] |
2,560 |
-30(-1.16%) |
5,763,503 |
| 시스웍-[269620] |
4,035 |
+60(+1.51%) |
5,389,483 |
| 초록뱀-[047820] |
2,195 |
+65(+3.05%) |
5,194,994 |
| 버킷스튜디오-[066410] |
2,735 |
+160(+6.21%) |
4,991,500 |
| KMH하이텍-[052900] |
1,925 |
+5(+0.26%) |
4,880,237 |
| SV인베스트먼트-[289080] |
6,220 |
+120(+1.97%) |
4,877,097 |
| 비덴트-[121800] |
7,250 |
-330(-4.35%) |
4,818,064 |
| W홀딩컴퍼니-[052300] |
343 |
+10(+3.00%) |
4,774,592 |
| 시노펙스-[025320] |
4,910 |
+180(+3.81%) |
4,774,087 |
| 네온테크-[306620] |
3,215 |
+295(+10.10%) |
4,643,188 |
| 동국S&C-[100130] |
8,950 |
+450(+5.29%) |
4,571,641 |
| 파워로직스-[047310] |
8,730 |
+70(+0.81%) |
4,546,259 |
| 파루-[043200] |
3,120 |
+75(+2.46%) |
4,389,428 |
| 드래곤플라이-[030350] |
4,055 |
+885(+27.92%) |
4,389,075 |
| 유라테크-[048430] |
12,200 |
+950(+8.44%) |
4,372,713 |
| KT서브마린-[060370] |
6,310 |
+430(+7.31%) |
4,366,266 |
| 제넨바이오-[072520] |
3,660 |
+135(+3.83%) |
4,356,200 |
| 한일사료-[005860] |
1,860 |
+105(+5.98%) |
4,262,750 |
| GV-[045890] |
614 |
+7(+1.15%) |
4,191,408 |
| 퓨쳐스트림네트웍스-[214270] |
1,140 |
+5(+0.44%) |
4,094,481 |
| CMG제약-[058820] |
4,795 |
+80(+1.70%) |
3,987,044 |
| 소리바다-[053110] |
393 |
+5(+1.29%) |
3,984,591 |
| 케이사인-[192250] |
1,585 |
+55(+3.59%) |
3,933,403 |
| 웰크론-[065950] |
7,120 |
+220(+3.19%) |
3,705,687 |
| 우수AMS-[066590] |
9,800 |
+650(+7.10%) |
3,534,048 |
| 압타머사이언스-[291650] |
32,750 |
+1,250(+3.97%) |
3,488,500 |
| 한국테크놀로지-[053590] |
1,145 |
+100(+9.57%) |
3,397,999 |
| 대아티아이-[045390] |
5,900 |
+50(+0.85%) |
3,392,252 |
| 모트렉스-[118990] |
6,800 |
+280(+4.29%) |
3,313,165 |
| 삼본전자-[111870] |
1,840 |
+5(+0.27%) |
3,306,980 |
| 휘닉스소재-[050090] |
845 |
-0(0.00%) |
3,293,129 |
| 상지카일룸-[042940] |
1,460 |
+50(+3.55%) |
3,284,919 |
| 피플바이오-[304840] |
67,400 |
-1,600(-2.32%) |
3,274,256 |
| 크리스탈신소재-[900250] |
1,685 |
+5(+0.30%) |
3,234,671 |
| 일신바이오-[068330] |
6,290 |
+160(+2.61%) |
3,215,320 |
| 하림-[136480] |
2,685 |
+55(+2.09%) |
3,172,143 |
| 동성화인텍-[033500] |
10,900 |
+1,060(+10.77%) |
3,163,672 |
| 한네트-[052600] |
7,050 |
+550(+8.46%) |
3,155,033 |
| 필로시스헬스케어-[057880] |
4,250 |
+105(+2.53%) |
3,153,042 |
| 잉글우드랩-[950140] |
4,795 |
+500(+11.64%) |
3,079,104 |
| 옴니시스템-[057540] |
2,785 |
+145(+5.49%) |
3,049,212 |
| 장원테크-[174880] |
2,220 |
+30(+1.37%) |
2,998,651 |
| 코리아나-[027050] |
5,720 |
+70(+1.24%) |
2,990,728 |
| 한송네오텍-[226440] |
2,135 |
+45(+2.15%) |
2,970,903 |
| 빅텍-[065450] |
7,560 |
+40(+0.53%) |
2,933,942 |
| 케이엘넷-[039420] |
2,770 |
+10(+0.36%) |
2,811,315 |
| 스페코-[013810] |
10,300 |
+1,090(+11.83%) |
2,747,612 |