| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 374 | -86(+29.86%) | 254,524,595 |
| KODEX 200선물인버스2X-[252670] | 3,760 | -100(-2.59%) | 191,666,207 |
| 신성이엔지-[011930] | 4,055 | +930(+29.76%) | 186,835,797 |
| 한솔홈데코-[025750] | 2,425 | +40(+1.68%) | 69,476,459 |
| KODEX 레버리지-[122630] | 16,165 | +400(+2.54%) | 66,227,803 |
| 팬오션-[028670] | 4,220 | +735(+21.09%) | 63,633,688 |
| 대한해운-[005880] | 2,115 | -485(+29.75%) | 58,788,419 |
| KEC-[092220] | 2,355 | +210(+9.79%) | 53,122,817 |
| KODEX 코스닥150선물인버스-[251340] | 5,295 | -75(-1.40%) | 48,390,478 |
| 수산중공업-[017550] | 2,450 | +210(+9.38%) | 39,676,090 |
| KODEX 코스닥150 레버리지-[233740] | 12,125 | +365(+3.10%) | 30,528,847 |
| KODEX 인버스-[114800] | 5,200 | -60(-1.14%) | 30,104,090 |
| HMM-[011200] | 11,900 | +1,650(+16.10%) | 28,162,745 |
| KC코트렐-[119650] | 11,750 | +1,100(+10.33%) | 18,307,081 |
| 동양물산-[002900] | 1,690 | -0(0.00%) | 18,248,306 |
| 두산중공업-[034020] | 15,650 | +950(+6.46%) | 16,674,758 |
| 삼성중공업-[010140] | 5,600 | +430(+8.32%) | 16,467,450 |
| 알루코-[001780] | 4,750 | +380(+8.70%) | 16,257,732 |
| 삼성전자-[005930] | 60,200 | +100(+0.17%) | 15,657,122 |
| 한화솔루션-[009830] | 52,200 | +4,300(+8.98%) | 15,525,941 |
| 형지엘리트-[093240] | 3,200 | +135(+4.40%) | 14,309,065 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 245 | +5(+2.08%) | 12,420,439 |
| 남성-[004270] | 4,165 | +370(+9.75%) | 11,850,067 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 290 | +5(+1.75%) | 10,899,012 |
| 이수화학-[005950] | 13,350 | +2,050(+18.14%) | 10,787,249 |
| 대한전선-[001440] | 891 | +46(+5.44%) | 10,152,632 |
| IHQ-[003560] | 1,580 | +155(+10.88%) | 10,085,746 |
| 삼부토건-[001470] | 3,975 | +95(+2.45%) | 8,564,265 |
| KODEX 200-[069500] | 32,580 | +405(+1.26%) | 8,028,239 |
| KODEX 코스닥 150-[229200] | 12,965 | +190(+1.49%) | 7,538,291 |
| 제일약품-[271980] | 82,200 | +5,200(+6.75%) | 7,499,912 |
| 아시아나항공-[020560] | 3,475 | +235(+7.25%) | 7,134,654 |
| SK증권-[001510] | 725 | +12(+1.68%) | 6,680,757 |
| 보해양조-[000890] | 888 | -0(0.00%) | 6,222,356 |
| 부산주공-[005030] | 815 | +17(+2.13%) | 6,200,756 |
| 대우부품-[009320] | 3,035 | +250(+8.98%) | 5,955,604 |
| 유니온머티리얼-[047400] | 4,075 | +5(+0.12%) | 5,548,159 |
| KODEX 2차전지산업-[305720] | 13,060 | +455(+3.61%) | 5,498,642 |
| 대우건설-[047040] | 3,290 | +160(+5.11%) | 5,355,004 |
| 대한항공-[003490] | 21,800 | +1,000(+4.81%) | 5,097,875 |
| KC그린홀딩스-[009440] | 5,290 | +200(+3.93%) | 5,082,313 |
| 덕성-[004830] | 7,000 | +290(+4.32%) | 5,036,766 |
| 세진중공업-[075580] | 7,940 | +950(+13.59%) | 4,926,557 |
| 아남전자-[008700] | 2,330 | +75(+3.33%) | 4,874,145 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,675 | +40(+2.45%) | 4,760,740 |
| KTcs-[058850] | 2,230 | +90(+4.21%) | 4,499,057 |
| TIGER 200선물레버리지-[267770] | 12,135 | +270(+2.28%) | 4,401,325 |
| 두산인프라코어-[042670] | 8,680 | +280(+3.33%) | 4,229,834 |
| 보락-[002760] | 2,420 | +30(+1.26%) | 3,852,167 |
| 신성통상-[005390] | 1,945 | -15(-0.77%) | 3,831,568 |
| 금호에이치티-[214330] | 2,620 | +35(+1.35%) | 3,702,433 |
| TIGER 200-[102110] | 32,545 | +380(+1.18%) | 3,669,246 |
| 성창기업지주-[000180] | 2,050 | +95(+4.86%) | 3,666,466 |
| 사조씨푸드-[014710] | 6,520 | +40(+0.62%) | 3,648,918 |
| TIGER 200선물인버스2X-[252710] | 3,890 | -100(-2.51%) | 3,432,474 |
| 콤텍시스템-[031820] | 1,610 | +85(+5.57%) | 3,314,277 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,150 | -75(-3.37%) | 3,299,357 |
| KCTC-[009070] | 2,790 | +330(+13.41%) | 3,210,005 |
| 서울식품-[004410] | 156 | +3(+1.96%) | 3,209,715 |
| 남선알미늄-[008350] | 4,430 | +10(+0.23%) | 3,202,061 |
| 세우글로벌-[013000] | 3,175 | +70(+2.25%) | 3,184,811 |
| 모나미-[005360] | 6,960 | +40(+0.58%) | 3,170,262 |
| 까뮤이앤씨-[013700] | 2,480 | -10(-0.40%) | 3,102,136 |
| 참엔지니어링-[009310] | 1,505 | +110(+7.89%) | 3,098,698 |
| 한화생명-[088350] | 1,615 | +20(+1.25%) | 3,080,182 |
| 진원생명과학-[011000] | 27,950 | +800(+2.95%) | 3,019,203 |
| 녹십자홀딩스-[005250] | 37,750 | +550(+1.48%) | 2,978,412 |
| 삼성엔지니어링-[028050] | 11,450 | +200(+1.78%) | 2,879,247 |
| 현대에너지솔루션-[322000] | 42,650 | +6,450(+17.82%) | 2,695,751 |
| 신한지주-[055550] | 31,750 | +150(+0.47%) | 2,480,101 |
| 이건산업-[008250] | 9,960 | +670(+7.21%) | 2,479,402 |
| SK하이닉스-[000660] | 86,000 | -300(-0.35%) | 2,380,921 |
| 휴켐스-[069260] | 27,150 | +3,250(+13.60%) | 2,301,604 |
| 서연-[007860] | 11,400 | +100(+0.88%) | 2,268,026 |
| 베트남개발1-[096300] | 236 | -4(-1.67%) | 2,265,206 |
| 동방-[004140] | 2,070 | +85(+4.28%) | 2,210,944 |
| 영진약품-[003520] | 7,580 | +280(+3.84%) | 2,197,360 |
| 후성-[093370] | 10,050 | +120(+1.21%) | 2,180,753 |
| 파미셀-[005690] | 19,150 | +350(+1.86%) | 2,163,766 |
| 현대일렉트릭-[267260] | 17,100 | +2,350(+15.93%) | 2,114,676 |
| 삼성전자우-[005935] | 55,000 | +1,200(+2.23%) | 2,113,929 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 2,540 | -190(-6.96%) | 2,109,309 |
| 영화금속-[012280] | 1,885 | +55(+3.01%) | 2,088,860 |
| 한국전력-[015760] | 20,450 | +100(+0.49%) | 2,086,316 |
| SK이노베이션-[096770] | 157,000 | +15,500(+10.95%) | 2,080,861 |
| 메리츠증권-[008560] | 3,485 | +30(+0.87%) | 2,074,275 |
| 미래에셋대우-[006800] | 9,100 | +220(+2.48%) | 2,070,764 |
| TIGER 차이나CSI300-[192090] | 11,420 | +360(+3.25%) | 2,029,543 |
| KSS해운-[044450] | 10,250 | +590(+6.11%) | 2,011,232 |
| 쌍용차-[003620] | 4,145 | -55(-1.31%) | 1,987,538 |
| TCC스틸-[002710] | 3,915 | +135(+3.57%) | 1,972,424 |
| 비티원-[101140] | 7,040 | +10(+0.14%) | 1,891,662 |
| 써니전자-[004770] | 4,615 | +5(+0.11%) | 1,864,070 |
| 기업은행-[024110] | 8,630 | +60(+0.70%) | 1,848,757 |
| 쌍방울-[102280] | 639 | +8(+1.27%) | 1,844,360 |
| 큐로-[015590] | 657 | +1(+0.15%) | 1,835,440 |
| LG유플러스-[032640] | 11,800 | -50(-0.42%) | 1,805,144 |
| 에이프로젠제약-[003060] | 1,300 | +5(+0.39%) | 1,773,033 |
| 삼아알미늄-[006110] | 9,150 | +450(+5.17%) | 1,748,435 |
| 대덕전자-[353200] | 11,250 | -450(-3.85%) | 1,739,575 |