콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술투자-[041190] |
4,720 |
+910(+23.88%) |
122,048,498 |
| 오성첨단소재-[052420] |
4,545 |
+490(+12.08%) |
101,590,083 |
| 토박스코리아-[215480] |
1,260 |
+80(+6.78%) |
95,258,813 |
| 에이티넘인베스트-[021080] |
2,870 |
+210(+7.89%) |
74,352,306 |
| THE E&M-[089230] |
903 |
+125(+16.07%) |
70,167,498 |
| 데일리블록체인-[139050] |
1,345 |
+175(+14.96%) |
65,383,492 |
| 국영지앤엠-[006050] |
3,340 |
-890(-21.04%) |
53,819,896 |
| 켐온-[217600] |
4,650 |
+200(+4.49%) |
43,775,404 |
| 위지트-[036090] |
758 |
+60(+8.60%) |
28,359,514 |
| 비덴트-[121800] |
7,580 |
+350(+4.84%) |
27,000,872 |
| 컬러레이-[900310] |
2,590 |
+300(+13.10%) |
25,487,661 |
| 코디엠-[224060] |
314 |
+6(+1.95%) |
25,275,262 |
| 유니슨-[018000] |
5,530 |
+310(+5.94%) |
24,130,983 |
| 서한-[011370] |
1,580 |
-125(-7.33%) |
21,752,396 |
| 이트론-[096040] |
274 |
+5(+1.86%) |
19,925,449 |
| 휴림로봇-[090710] |
1,380 |
+95(+7.39%) |
19,738,416 |
| 피에스엠씨-[024850] |
1,355 |
-310(+29.67%) |
19,473,855 |
| 대성창투-[027830] |
2,185 |
+105(+5.05%) |
19,431,712 |
| 에스맥-[097780] |
1,880 |
+45(+2.45%) |
17,743,760 |
| 성호전자-[043260] |
1,220 |
-155(-11.27%) |
17,458,759 |
| 압타머사이언스-[291650] |
31,500 |
+1,100(+3.62%) |
16,767,243 |
| 제이씨케미칼-[137950] |
6,690 |
+50(+0.75%) |
14,857,939 |
| SBI인베스트먼트-[019550] |
873 |
+15(+1.75%) |
14,104,922 |
| KPX생명과학-[114450] |
12,550 |
+2,100(+20.10%) |
14,083,897 |
| 소룩스-[290690] |
26,000 |
-6,000(+30.00%) |
13,211,913 |
| 우리바이오-[082850] |
3,540 |
+140(+4.12%) |
12,571,125 |
| 케이피엠테크-[042040] |
3,250 |
-135(-3.99%) |
12,440,754 |
| 피플바이오-[304840] |
69,000 |
-1,800(-2.54%) |
12,167,560 |
| 우리기술-[032820] |
1,270 |
-0(0.00%) |
11,718,138 |
| 라이브파이낸셜-[036170] |
1,430 |
+50(+3.62%) |
11,640,132 |
| 케이에스피-[073010] |
1,335 |
+100(+8.10%) |
11,389,103 |
| 퓨쳐스트림네트웍스-[214270] |
1,135 |
+40(+3.65%) |
11,284,661 |
| 마이더스AI-[222810] |
705 |
-10(-1.40%) |
11,163,067 |
| 셀레믹스-[331920] |
30,500 |
-2,000(-6.15%) |
11,131,112 |
| KMH하이텍-[052900] |
1,920 |
+30(+1.59%) |
11,091,652 |
| 대성파인텍-[104040] |
2,210 |
+80(+3.76%) |
10,416,671 |
| 에이비프로바이오-[195990] |
814 |
+8(+0.99%) |
9,828,985 |
| 비보존 헬스케어-[082800] |
1,990 |
-45(-2.21%) |
9,718,617 |
| 소리바다-[053110] |
388 |
-20(-4.90%) |
8,346,996 |
| 골든센츄리-[900280] |
281 |
-2(-0.71%) |
8,256,345 |
| 삼진엘앤디-[054090] |
3,540 |
+170(+5.04%) |
8,249,719 |
| 대창솔루션-[096350] |
448 |
+2(+0.45%) |
8,129,602 |
| 시스웍-[269620] |
3,975 |
-435(-9.86%) |
7,981,073 |
| 유진기업-[023410] |
4,360 |
-55(-1.25%) |
7,961,684 |
| 한일진공-[123840] |
1,420 |
-120(-7.79%) |
7,763,007 |
| 대아티아이-[045390] |
5,850 |
-150(-2.50%) |
7,713,683 |
| 센코-[347000] |
25,750 |
+1,050(+4.25%) |
7,699,206 |
| SDN-[099220] |
4,250 |
+110(+2.66%) |
7,583,191 |
| SV인베스트먼트-[289080] |
6,100 |
-180(-2.87%) |
6,786,319 |
| 엔투텍-[227950] |
3,400 |
+130(+3.98%) |
6,750,343 |
| 에코바이오-[038870] |
10,700 |
+600(+5.94%) |
6,678,294 |
| 우수AMS-[066590] |
9,150 |
+760(+9.06%) |
6,607,895 |
| SCI평가정보-[036120] |
4,990 |
+100(+2.04%) |
6,525,368 |
| 국일제지-[078130] |
4,925 |
-0(0.00%) |
6,512,167 |
| 모바일어플라이언스-[087260] |
5,270 |
+70(+1.35%) |
6,170,572 |
| 아이에이-[038880] |
525 |
-5(-0.94%) |
6,044,575 |
| 동국S&C-[100130] |
8,500 |
+380(+4.68%) |
6,040,774 |
| GV-[045890] |
607 |
-24(-3.80%) |
5,953,392 |
| 카스-[016920] |
2,305 |
-55(-2.33%) |
5,826,494 |
| 리더스 기술투자-[019570] |
577 |
-12(-2.04%) |
5,825,758 |
| 세종텔레콤-[036630] |
304 |
+5(+1.67%) |
5,497,574 |
| 오로라-[039830] |
9,170 |
+140(+1.55%) |
5,441,490 |
| 손오공-[066910] |
1,710 |
+5(+0.29%) |
5,416,527 |
| 바이브컴퍼니-[301300] |
39,350 |
-3,000(-7.08%) |
5,342,581 |
| 초록뱀-[047820] |
2,130 |
-70(-3.18%) |
5,334,690 |
| 박셀바이오-[323990] |
91,900 |
+13,900(+17.82%) |
5,313,280 |
| 오가닉티코스메틱-[900300] |
732 |
-19(-2.53%) |
5,066,518 |
| 비디아이-[148140] |
7,520 |
+520(+7.43%) |
5,038,018 |
| 라이브플렉스-[050120] |
564 |
+11(+1.99%) |
4,993,243 |
| 바이오스마트-[038460] |
11,200 |
+750(+7.18%) |
4,906,515 |
| 디딤-[217620] |
2,010 |
+105(+5.51%) |
4,900,622 |
| 필로시스헬스케어-[057880] |
4,145 |
-245(-5.58%) |
4,882,257 |
| TS인베스트먼트-[246690] |
3,570 |
+90(+2.59%) |
4,841,921 |
| 대주산업-[003310] |
2,285 |
-90(-3.79%) |
4,797,550 |
| 재영솔루텍-[049630] |
870 |
-30(-3.33%) |
4,759,684 |
| 케이씨에스-[115500] |
6,640 |
+540(+8.85%) |
4,713,108 |
| 이스트아시아홀딩스-[900110] |
270 |
-0(0.00%) |
4,612,153 |
| 소마젠(Reg.S)-[950200] |
14,450 |
+1,850(+14.68%) |
4,610,703 |
| 삼본전자-[111870] |
1,835 |
+30(+1.66%) |
4,549,020 |
| 윙입푸드-[900340] |
1,520 |
+5(+0.33%) |
4,498,877 |
| 일지테크-[019540] |
4,530 |
-700(-13.38%) |
4,375,566 |
| W홀딩컴퍼니-[052300] |
333 |
-0(0.00%) |
4,275,036 |
| 한스바이오메드-[042520] |
16,050 |
-2,200(-12.05%) |
4,271,428 |
| 이오플로우-[294090] |
49,050 |
-2,950(-5.67%) |
4,230,747 |
| 이엠코리아-[095190] |
6,130 |
+20(+0.33%) |
4,209,847 |
| 다날-[064260] |
4,990 |
-130(-2.54%) |
4,208,297 |
| 대한과학-[131220] |
11,550 |
+400(+3.59%) |
4,062,769 |
| CMG제약-[058820] |
4,715 |
+30(+0.64%) |
3,956,570 |
| 정다운-[208140] |
2,505 |
+70(+2.87%) |
3,886,088 |
| 모트렉스-[118990] |
6,520 |
+30(+0.46%) |
3,821,354 |
| 휘닉스소재-[050090] |
845 |
-38(-4.30%) |
3,799,479 |
| 동국산업-[005160] |
3,775 |
+175(+4.86%) |
3,691,905 |
| 오리엔트정공-[065500] |
825 |
+2(+0.24%) |
3,621,681 |
| 아주IB투자-[027360] |
2,780 |
-55(-1.94%) |
3,534,088 |
| 아가방컴퍼니-[013990] |
2,920 |
-80(-2.67%) |
3,526,565 |
| 코리아나-[027050] |
5,650 |
+100(+1.80%) |
3,485,113 |
| 아진산업-[013310] |
3,005 |
+60(+2.04%) |
3,469,050 |
| 빅텍-[065450] |
7,520 |
+30(+0.40%) |
3,461,722 |
| 맥스로텍-[141070] |
2,595 |
-125(-4.60%) |
3,436,087 |
| 삼강엠앤티-[100090] |
17,550 |
+1,150(+7.01%) |
3,432,257 |