| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,860 | -25(-0.64%) | 256,625,225 |
| 한솔홈데코-[025750] | 2,385 | +290(+13.84%) | 133,145,596 |
| KODEX 코스닥150선물인버스-[251340] | 5,370 | +105(+1.99%) | 84,717,733 |
| KODEX 레버리지-[122630] | 15,765 | +95(+0.61%) | 62,163,104 |
| 이아이디-[093230] | 288 | +22(+8.27%) | 43,731,291 |
| KODEX 코스닥150 레버리지-[233740] | 11,760 | -545(-4.43%) | 42,807,651 |
| KODEX 인버스-[114800] | 5,260 | -20(-0.38%) | 38,554,278 |
| 유니온머티리얼-[047400] | 4,070 | -195(-4.57%) | 34,386,721 |
| 신성이엔지-[011930] | 3,125 | +70(+2.29%) | 31,229,217 |
| KTcs-[058850] | 2,140 | +75(+3.63%) | 30,360,990 |
| 동양물산-[002900] | 1,690 | +50(+3.05%) | 25,989,172 |
| KC코트렐-[119650] | 10,650 | -2,440(+29.72%) | 23,378,739 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 240 | -10(-4.00%) | 16,894,961 |
| 삼성전자-[005930] | 60,100 | -200(-0.33%) | 16,817,496 |
| 삼부토건-[001470] | 3,880 | +430(+12.46%) | 16,443,724 |
| KEC-[092220] | 2,145 | +35(+1.66%) | 14,551,343 |
| 삼성출판사-[068290] | 24,600 | +2,150(+9.58%) | 10,734,259 |
| 한화솔루션-[009830] | 47,900 | -50(-0.10%) | 9,990,366 |
| 성창기업지주-[000180] | 1,955 | +85(+4.55%) | 9,659,373 |
| KODEX 코스닥 150-[229200] | 12,775 | -265(-2.03%) | 9,593,688 |
| HMM-[011200] | 10,250 | +100(+0.99%) | 8,955,223 |
| 보해양조-[000890] | 888 | +41(+4.84%) | 8,592,784 |
| KTis-[058860] | 2,540 | +10(+0.40%) | 8,540,172 |
| KODEX 200-[069500] | 32,175 | +80(+0.25%) | 8,523,235 |
| 수산중공업-[017550] | 2,240 | +160(+7.69%) | 8,101,237 |
| 까뮤이앤씨-[013700] | 2,490 | -20(-0.80%) | 7,898,196 |
| KC그린홀딩스-[009440] | 5,090 | +820(+19.20%) | 7,696,022 |
| 남선알미늄-[008350] | 4,420 | +60(+1.38%) | 7,606,471 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 285 | -10(-3.39%) | 7,438,964 |
| 제일약품-[271980] | 77,000 | +12,900(+20.12%) | 7,046,482 |
| 형지엘리트-[093240] | 3,065 | +45(+1.49%) | 6,822,405 |
| 보락-[002760] | 2,390 | +85(+3.69%) | 6,172,962 |
| 이월드-[084680] | 3,475 | +205(+6.27%) | 5,730,768 |
| 세우글로벌-[013000] | 3,105 | +105(+3.50%) | 5,412,713 |
| SK증권-[001510] | 713 | +7(+0.99%) | 5,248,461 |
| 신성통상-[005390] | 1,960 | +25(+1.29%) | 5,135,671 |
| 아시아나항공-[020560] | 3,240 | +20(+0.62%) | 4,945,791 |
| 두산중공업-[034020] | 14,700 | +150(+1.03%) | 4,906,793 |
| 후성-[093370] | 9,930 | +330(+3.44%) | 4,561,646 |
| 남성-[004270] | 3,795 | -30(-0.78%) | 4,500,299 |
| 대덕전자-[353200] | 11,700 | +900(+8.33%) | 4,302,747 |
| TIGER 200선물인버스2X-[252710] | 3,990 | -30(-0.75%) | 4,252,411 |
| 써니전자-[004770] | 4,610 | +100(+2.22%) | 4,096,940 |
| 우리들제약-[004720] | 14,000 | +700(+5.26%) | 3,936,972 |
| 유니온-[000910] | 6,400 | -190(-2.88%) | 3,752,646 |
| 태림포장-[011280] | 5,230 | +130(+2.55%) | 3,696,659 |
| 알루코-[001780] | 4,370 | +70(+1.63%) | 3,691,118 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,225 | +60(+2.77%) | 3,682,384 |
| 한화생명-[088350] | 1,595 | -25(-1.54%) | 3,561,032 |
| 서울식품-[004410] | 153 | +1(+0.66%) | 3,414,234 |
| 금호에이치티-[214330] | 2,585 | -85(-3.18%) | 3,186,480 |
| 녹십자홀딩스-[005250] | 37,200 | -1,200(-3.12%) | 3,070,947 |
| 사조씨푸드-[014710] | 6,480 | +130(+2.05%) | 2,950,773 |
| 베트남개발1-[096300] | 240 | -10(-4.00%) | 2,926,979 |
| 대한전선-[001440] | 845 | -5(-0.59%) | 2,903,177 |
| SK하이닉스-[000660] | 86,300 | +200(+0.23%) | 2,859,941 |
| SG충방-[001380] | 1,980 | +75(+3.94%) | 2,815,848 |
| KODEX 2차전지산업-[305720] | 12,605 | +270(+2.19%) | 2,721,763 |
| 삼성중공업-[010140] | 5,170 | -70(-1.34%) | 2,704,900 |
| KODEX WTI원유선물(H)-[261220] | 5,835 | -100(-1.68%) | 2,704,643 |
| LG유플러스-[032640] | 11,850 | -0(0.00%) | 2,685,587 |
| 삼성엔지니어링-[028050] | 11,250 | -0(0.00%) | 2,597,222 |
| TIGER 200-[102110] | 32,165 | +65(+0.20%) | 2,593,868 |
| 큐로-[015590] | 656 | +2(+0.31%) | 2,562,033 |
| 에이프로젠제약-[003060] | 1,295 | -35(-2.63%) | 2,543,674 |
| 덕성-[004830] | 6,710 | -330(-4.69%) | 2,502,758 |
| 파미셀-[005690] | 18,800 | +450(+2.45%) | 2,428,710 |
| 대우건설-[047040] | 3,130 | +30(+0.97%) | 2,419,458 |
| 아남전자-[008700] | 2,255 | +5(+0.22%) | 2,415,775 |
| KODEX 단기채권PLUS-[214980] | 102,790 | +10(+0.01%) | 2,389,739 |
| 삼성전자우-[005935] | 53,800 | +300(+0.56%) | 2,384,508 |
| 부산주공-[005030] | 798 | -2(-0.25%) | 2,350,208 |
| 서연-[007860] | 11,300 | -600(-5.04%) | 2,307,036 |
| TIGER 코스닥150 레버리지-[233160] | 12,480 | -555(-4.26%) | 2,305,011 |
| 메리츠증권-[008560] | 3,455 | -20(-0.58%) | 2,290,045 |
| TIGER 200선물레버리지-[267770] | 11,865 | +80(+0.68%) | 2,274,346 |
| 현대차-[005380] | 170,500 | -4,500(-2.57%) | 2,222,383 |
| 기아차-[000270] | 51,600 | -600(-1.15%) | 2,208,874 |
| 영화금속-[012280] | 1,830 | -10(-0.54%) | 2,188,450 |
| TCC스틸-[002710] | 3,780 | +40(+1.07%) | 2,177,568 |
| 쌍용차-[003620] | 4,200 | -60(-1.41%) | 2,080,026 |
| KODEX 은선물(H)-[144600] | 5,265 | +170(+3.34%) | 2,078,950 |
| 서원-[021050] | 3,245 | +75(+2.37%) | 2,063,923 |
| 현대로템-[064350] | 15,400 | -200(-1.28%) | 2,057,217 |
| 미래아이앤지-[007120] | 339 | -0(0.00%) | 2,038,128 |
| 참엔지니어링-[009310] | 1,395 | +85(+6.49%) | 2,022,282 |
| KR모터스-[000040] | 969 | -7(-0.72%) | 1,988,693 |
| 신일전자-[002700] | 1,860 | -20(-1.06%) | 1,983,614 |
| 신한지주-[055550] | 31,600 | +100(+0.32%) | 1,938,533 |
| YG PLUS-[037270] | 5,190 | -20(-0.38%) | 1,937,208 |
| TIGER 코스닥150선물인버스-[250780] | 5,480 | +110(+2.05%) | 1,935,366 |
| 팬오션-[028670] | 3,485 | -65(-1.83%) | 1,920,507 |
| 대한항공-[003490] | 20,800 | +300(+1.46%) | 1,889,135 |
| 한국전력-[015760] | 20,350 | -50(-0.25%) | 1,828,126 |
| 이건산업-[008250] | 9,290 | +700(+8.15%) | 1,826,559 |
| CJ씨푸드-[011150] | 4,830 | +30(+0.63%) | 1,805,091 |
| TIGER 코스닥150-[232080] | 12,845 | -225(-1.72%) | 1,791,705 |
| 오리엔트바이오-[002630] | 1,645 | -0(0.00%) | 1,791,446 |
| 영진약품-[003520] | 7,300 | -180(-2.41%) | 1,783,717 |