콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 서한-[011370] |
1,705 |
+275(+19.23%) |
117,462,222 |
| 오성첨단소재-[052420] |
4,055 |
+740(+22.32%) |
69,907,419 |
| 코디엠-[224060] |
308 |
+18(+6.21%) |
66,012,280 |
| 성호전자-[043260] |
1,375 |
-315(+29.72%) |
53,609,159 |
| 우리기술투자-[041190] |
3,810 |
+440(+13.06%) |
51,481,303 |
| 켐온-[217600] |
4,450 |
+180(+4.22%) |
41,066,835 |
| 골든센츄리-[900280] |
283 |
+29(+11.42%) |
38,042,334 |
| THE E&M-[089230] |
778 |
-179(+29.88%) |
31,016,904 |
| 우리기술-[032820] |
1,270 |
+135(+11.89%) |
30,552,747 |
| 소리바다-[053110] |
408 |
+6(+1.49%) |
29,788,502 |
| 국영지앤엠-[006050] |
4,230 |
+475(+12.65%) |
27,892,929 |
| 한일진공-[123840] |
1,540 |
-140(-8.33%) |
27,130,134 |
| 토박스코리아-[215480] |
1,180 |
+60(+5.36%) |
22,360,876 |
| 이트론-[096040] |
269 |
+1(+0.37%) |
22,294,846 |
| 케이피엠테크-[042040] |
3,385 |
-10(-0.29%) |
20,450,246 |
| SV인베스트먼트-[289080] |
6,280 |
+140(+2.28%) |
18,570,603 |
| 제이씨케미칼-[137950] |
6,640 |
+1,180(+21.61%) |
17,647,581 |
| 삼본전자-[111870] |
1,805 |
+5(+0.28%) |
16,908,337 |
| 하이즈항공-[221840] |
5,240 |
+495(+10.43%) |
16,132,252 |
| GV-[045890] |
631 |
-16(-2.47%) |
14,972,663 |
| 디딤-[217620] |
1,905 |
+90(+4.96%) |
14,574,083 |
| 아가방컴퍼니-[013990] |
3,000 |
+480(+19.05%) |
14,081,890 |
| 자안-[221610] |
305 |
+11(+3.74%) |
13,648,052 |
| 대아티아이-[045390] |
6,000 |
-740(-10.98%) |
13,635,874 |
| 시스웍-[269620] |
4,410 |
-0(0.00%) |
13,217,615 |
| 유니슨-[018000] |
5,220 |
+355(+7.30%) |
12,138,782 |
| 데일리블록체인-[139050] |
1,170 |
+25(+2.18%) |
11,625,035 |
| 삼진엘앤디-[054090] |
3,370 |
+220(+6.98%) |
10,989,904 |
| 한일단조-[024740] |
2,055 |
+135(+7.03%) |
10,379,293 |
| 보성파워텍-[006910] |
2,045 |
+145(+7.63%) |
10,125,965 |
| 대성파인텍-[104040] |
2,130 |
+130(+6.50%) |
9,154,065 |
| 피플바이오-[304840] |
70,800 |
-16,300(+29.91%) |
8,706,629 |
| SDN-[099220] |
4,140 |
+270(+6.98%) |
8,515,851 |
| 에이티넘인베스트-[021080] |
2,660 |
+70(+2.70%) |
8,207,284 |
| 에이비프로바이오-[195990] |
806 |
-8(-0.98%) |
7,958,468 |
| 초록뱀-[047820] |
2,200 |
+65(+3.04%) |
7,907,911 |
| 소프트캠프-[258790] |
3,340 |
+45(+1.37%) |
7,783,433 |
| 재영솔루텍-[049630] |
900 |
-39(-4.15%) |
7,443,304 |
| 오가닉티코스메틱-[900300] |
751 |
+39(+5.48%) |
7,382,856 |
| 휴림로봇-[090710] |
1,285 |
-0(0.00%) |
7,158,498 |
| 아이에이-[038880] |
530 |
+5(+0.95%) |
6,935,491 |
| 로스웰-[900260] |
335 |
+17(+5.35%) |
6,790,441 |
| 헝셩그룹-[900270] |
686 |
+51(+8.03%) |
6,752,912 |
| 셀레믹스-[331920] |
32,500 |
+5,950(+22.41%) |
6,665,010 |
| 비보존 헬스케어-[082800] |
2,035 |
-50(-2.40%) |
6,626,092 |
| 비덴트-[121800] |
7,230 |
+500(+7.43%) |
6,445,924 |
| 아주IB투자-[027360] |
2,835 |
+65(+2.35%) |
6,128,004 |
| 압타머사이언스-[291650] |
30,400 |
-7,000(+29.91%) |
6,059,884 |
| 심텍홀딩스-[036710] |
2,490 |
+80(+3.32%) |
5,895,133 |
| 제로투세븐-[159580] |
7,120 |
+360(+5.33%) |
5,757,682 |
| 에스맥-[097780] |
1,835 |
+5(+0.27%) |
5,735,947 |
| 센코-[347000] |
24,700 |
-5,700(+30.00%) |
5,497,026 |
| 대주산업-[003310] |
2,375 |
-40(-1.66%) |
5,406,032 |
| W홀딩컴퍼니-[052300] |
333 |
+8(+2.46%) |
5,404,843 |
| 에스코넥-[096630] |
2,220 |
+140(+6.73%) |
5,379,527 |
| 필로시스헬스케어-[057880] |
4,390 |
+185(+4.40%) |
5,329,731 |
| 동국S&C-[100130] |
8,120 |
+790(+10.78%) |
5,265,347 |
| 엔투텍-[227950] |
3,270 |
+35(+1.08%) |
5,225,135 |
| 부방-[014470] |
2,570 |
+110(+4.47%) |
5,183,504 |
| 휘닉스소재-[050090] |
883 |
+4(+0.46%) |
5,140,082 |
| 대창솔루션-[096350] |
446 |
+20(+4.69%) |
4,976,751 |
| 명성티엔에스-[257370] |
9,900 |
-2,280(+29.92%) |
4,897,661 |
| 동국알앤에스-[075970] |
3,595 |
+100(+2.86%) |
4,816,791 |
| 아난티-[025980] |
8,430 |
-720(-7.87%) |
4,744,900 |
| 옴니시스템-[057540] |
2,730 |
+150(+5.81%) |
4,698,884 |
| 티플랙스-[081150] |
3,200 |
-400(-11.11%) |
4,561,741 |
| 앤디포스-[238090] |
7,890 |
-10(-0.13%) |
4,483,685 |
| 카스-[016920] |
2,360 |
+170(+7.76%) |
4,323,240 |
| 빅텍-[065450] |
7,490 |
+280(+3.88%) |
4,247,823 |
| 엠벤처투자-[019590] |
1,105 |
+40(+3.76%) |
4,106,196 |
| 이디티-[215090] |
775 |
+55(+7.64%) |
4,098,590 |
| 지니틱스-[303030] |
2,480 |
+160(+6.90%) |
4,081,309 |
| 아이디피-[332370] |
9,710 |
+1,450(+17.55%) |
4,079,989 |
| 뉴로스-[126870] |
3,340 |
+450(+15.57%) |
3,913,282 |
| 이화전기-[024810] |
140 |
-2(-1.41%) |
3,889,926 |
| 장원테크-[174880] |
2,180 |
+80(+3.81%) |
3,874,574 |
| 웰크론-[065950] |
7,000 |
+470(+7.20%) |
3,770,142 |
| 이스트아시아홀딩스-[900110] |
270 |
+12(+4.65%) |
3,753,455 |
| 핌스-[347770] |
18,500 |
+2,900(+18.59%) |
3,707,858 |
| 퓨쳐스트림네트웍스-[214270] |
1,095 |
-5(-0.45%) |
3,636,208 |
| 포스코 ICT-[022100] |
6,940 |
+240(+3.58%) |
3,597,992 |
| DSC인베스트먼트-[241520] |
4,500 |
+70(+1.58%) |
3,534,319 |
| 에코마이스터-[064510] |
1,625 |
-285(-14.92%) |
3,494,651 |
| 기가레인-[049080] |
1,990 |
-85(-4.10%) |
3,486,360 |
| 세미콘라이트-[214310] |
1,775 |
+100(+5.97%) |
3,392,817 |
| 대한광통신-[010170] |
3,905 |
-90(-2.25%) |
3,345,864 |
| 텔콘RF제약-[200230] |
6,670 |
+90(+1.37%) |
3,282,108 |
| CMG제약-[058820] |
4,685 |
+45(+0.97%) |
3,239,699 |
| 메디콕스-[054180] |
2,120 |
+165(+8.44%) |
3,219,566 |
| 쏠리드-[050890] |
9,930 |
-170(-1.68%) |
3,193,774 |
| 모바일어플라이언스-[087260] |
5,200 |
+100(+1.96%) |
3,181,768 |
| 윙입푸드-[900340] |
1,515 |
+25(+1.68%) |
3,157,903 |
| 우수AMS-[066590] |
8,390 |
+490(+6.20%) |
3,142,524 |
| 바이브컴퍼니-[301300] |
42,350 |
-9,750(+29.91%) |
3,097,701 |
| 대한과학-[131220] |
11,150 |
+450(+4.21%) |
3,094,353 |
| 와이아이케이-[232140] |
5,810 |
+170(+3.01%) |
3,031,525 |
| 에이스테크-[088800] |
24,250 |
-150(-0.61%) |
2,901,162 |
| 나라엠앤디-[051490] |
12,050 |
+800(+7.11%) |
2,876,899 |
| 컬러레이-[900310] |
2,290 |
+35(+1.55%) |
2,851,083 |
| 이오플로우-[294090] |
52,000 |
+5,900(+12.80%) |
2,815,039 |