| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 3,885 | -180(-4.43%) | 237,914,382 |
| KODEX 레버리지-[122630] | 15,670 | +670(+4.47%) | 67,815,617 |
| 한솔홈데코-[025750] | 2,095 | +225(+12.03%) | 57,209,695 |
| KODEX 코스닥150선물인버스-[251340] | 5,265 | -100(-1.86%) | 54,251,010 |
| KODEX 인버스-[114800] | 5,280 | -120(-2.22%) | 40,326,656 |
| KODEX 코스닥150 레버리지-[233740] | 12,305 | +460(+3.88%) | 36,990,096 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 250 | -5(-1.96%) | 34,366,921 |
| KEC-[092220] | 2,110 | +120(+6.03%) | 27,640,148 |
| 신성이엔지-[011930] | 3,055 | +230(+8.14%) | 26,991,632 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 295 | -5(-1.67%) | 26,219,786 |
| 유니온머티리얼-[047400] | 4,265 | -985(-18.76%) | 25,325,625 |
| 삼성전자-[005930] | 60,300 | +1,800(+3.08%) | 20,336,330 |
| 동양물산-[002900] | 1,640 | -0(0.00%) | 19,966,221 |
| 까뮤이앤씨-[013700] | 2,510 | +75(+3.08%) | 19,804,856 |
| 한화솔루션-[009830] | 47,950 | +5,250(+12.30%) | 19,228,029 |
| HMM-[011200] | 10,150 | +710(+7.52%) | 16,840,097 |
| 형지엘리트-[093240] | 3,020 | +90(+3.07%) | 15,740,463 |
| 이아이디-[093230] | 266 | -0(0.00%) | 14,387,160 |
| 녹십자홀딩스-[005250] | 38,400 | +3,400(+9.71%) | 13,812,028 |
| 베트남개발1-[096300] | 250 | -50(-16.67%) | 13,171,867 |
| KODEX 코스닥 150-[229200] | 13,040 | +250(+1.95%) | 10,520,238 |
| TCC스틸-[002710] | 3,740 | +230(+6.55%) | 8,868,619 |
| 남성-[004270] | 3,825 | +25(+0.66%) | 7,888,462 |
| 아시아나항공-[020560] | 3,220 | +90(+2.88%) | 7,126,898 |
| 대한전선-[001440] | 850 | -14(-1.62%) | 7,015,296 |
| 카프로-[006380] | 3,200 | +105(+3.39%) | 6,896,498 |
| 에이엔피-[015260] | 1,530 | +255(+20.00%) | 6,776,222 |
| KODEX 200-[069500] | 32,095 | +690(+2.20%) | 6,666,926 |
| YG PLUS-[037270] | 5,210 | +250(+5.04%) | 6,428,950 |
| 삼아알미늄-[006110] | 8,700 | +940(+12.11%) | 5,924,042 |
| 사조씨푸드-[014710] | 6,350 | +130(+2.09%) | 5,894,044 |
| 동일고무벨트-[163560] | 10,300 | +1,490(+16.91%) | 5,861,524 |
| 두산중공업-[034020] | 14,550 | +700(+5.05%) | 5,434,240 |
| 유니온-[000910] | 6,590 | -1,440(-17.93%) | 5,382,825 |
| KODEX WTI원유선물(H)-[261220] | 5,935 | -30(-0.50%) | 4,992,617 |
| 삼부토건-[001470] | 3,450 | +70(+2.07%) | 4,913,124 |
| 한화생명-[088350] | 1,620 | +10(+0.62%) | 4,612,326 |
| 국동-[005320] | 4,095 | +355(+9.49%) | 4,566,995 |
| 덕성-[004830] | 7,040 | -90(-1.26%) | 4,566,375 |
| 남선알미늄-[008350] | 4,360 | -10(-0.23%) | 4,451,834 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,165 | -5(-0.23%) | 4,270,975 |
| 영화금속-[012280] | 1,840 | -65(-3.41%) | 4,206,789 |
| DRB동일-[004840] | 7,060 | +670(+10.49%) | 4,130,463 |
| SK하이닉스-[000660] | 86,100 | +2,900(+3.49%) | 4,073,976 |
| LG유플러스-[032640] | 11,850 | +400(+3.49%) | 4,039,884 |
| TIGER 200선물인버스2X-[252710] | 4,020 | -180(-4.29%) | 3,938,474 |
| 금호에이치티-[214330] | 2,670 | +30(+1.14%) | 3,559,417 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,685 | -20(-1.17%) | 3,539,058 |
| 서연-[007860] | 11,900 | +50(+0.42%) | 3,462,146 |
| 신성통상-[005390] | 1,935 | +55(+2.93%) | 3,411,404 |
| 알루코-[001780] | 4,300 | +70(+1.65%) | 3,348,378 |
| 부산주공-[005030] | 800 | -28(-3.38%) | 3,342,766 |
| 큐로-[015590] | 654 | -9(-1.36%) | 3,186,185 |
| 한창-[005110] | 1,100 | -70(-5.98%) | 3,184,318 |
| KC코트렐-[119650] | 8,210 | +810(+10.95%) | 3,111,730 |
| 삼성중공업-[010140] | 5,240 | +90(+1.75%) | 3,111,247 |
| 메리츠증권-[008560] | 3,475 | +125(+3.73%) | 3,087,574 |
| 신한지주-[055550] | 31,500 | +350(+1.12%) | 3,080,929 |
| 써니전자-[004770] | 4,510 | +70(+1.58%) | 3,073,217 |
| TIGER 200선물레버리지-[267770] | 11,785 | +500(+4.43%) | 3,070,924 |
| 두올-[016740] | 3,435 | +130(+3.93%) | 3,039,972 |
| 조일알미늄-[018470] | 708 | +5(+0.71%) | 2,985,327 |
| 삼성엔지니어링-[028050] | 11,250 | -0(0.00%) | 2,975,636 |
| AJ네트웍스-[095570] | 4,340 | +170(+4.08%) | 2,946,336 |
| 쌍방울-[102280] | 633 | +7(+1.12%) | 2,733,620 |
| 신일전자-[002700] | 1,880 | +50(+2.73%) | 2,639,101 |
| 에이프로젠제약-[003060] | 1,330 | +30(+2.31%) | 2,466,812 |
| 한국전력-[015760] | 20,400 | +100(+0.49%) | 2,429,666 |
| 기아차-[000270] | 52,200 | +700(+1.36%) | 2,416,942 |
| 아남전자-[008700] | 2,250 | +20(+0.90%) | 2,401,381 |
| 오리엔트바이오-[002630] | 1,645 | +30(+1.86%) | 2,344,900 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,890 | -10(-0.53%) | 2,336,431 |
| 일신석재-[007110] | 2,000 | -130(-6.10%) | 2,307,887 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 2,775 | -230(-7.65%) | 2,293,084 |
| CJ씨푸드-[011150] | 4,800 | +60(+1.27%) | 2,122,755 |
| 비티원-[101140] | 7,220 | -70(-0.96%) | 2,101,607 |
| 우리금융지주-[316140] | 9,480 | +180(+1.94%) | 2,088,968 |
| KB금융-[105560] | 42,900 | +1,350(+3.25%) | 2,075,087 |
| 영진약품-[003520] | 7,480 | +280(+3.89%) | 2,046,831 |
| 삼성전자우-[005935] | 53,500 | +1,300(+2.49%) | 2,018,029 |
| SK증권-[001510] | 706 | +7(+1.00%) | 2,005,057 |
| 에이프로젠 KIC-[007460] | 1,825 | +45(+2.53%) | 1,992,416 |
| 수산중공업-[017550] | 2,080 | +45(+2.21%) | 1,989,714 |
| TIGER 200-[102110] | 32,100 | +725(+2.31%) | 1,938,504 |
| 팬오션-[028670] | 3,550 | +30(+0.85%) | 1,880,164 |
| 대창-[012800] | 1,190 | -0(0.00%) | 1,852,010 |
| 두산인프라코어-[042670] | 8,510 | +150(+1.79%) | 1,841,524 |
| 자이에스앤디-[317400] | 8,820 | +220(+2.56%) | 1,837,437 |
| 현대로템-[064350] | 15,600 | -300(-1.89%) | 1,832,368 |
| 하나금융지주-[086790] | 32,200 | +400(+1.26%) | 1,830,560 |
| KODEX 2차전지산업-[305720] | 12,335 | +495(+4.18%) | 1,796,918 |
| KODEX 단기채권PLUS-[214980] | 102,780 | +10(+0.01%) | 1,779,283 |
| 보락-[002760] | 2,305 | -65(-2.74%) | 1,710,185 |
| 후성-[093370] | 9,600 | +190(+2.02%) | 1,705,892 |
| IHQ-[003560] | 1,455 | +95(+6.99%) | 1,635,437 |
| 콤텍시스템-[031820] | 1,565 | +20(+1.29%) | 1,634,354 |
| 기업은행-[024110] | 8,550 | +100(+1.18%) | 1,632,710 |
| 미래에셋대우-[006800] | 8,940 | +130(+1.48%) | 1,585,129 |
| 인디에프-[014990] | 1,670 | -170(-9.24%) | 1,562,945 |
| 빅히트-[352820] | 164,000 | +15,000(+10.07%) | 1,558,867 |