콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오성첨단소재-[052420] |
3,315 |
-940(-22.09%) |
82,722,672 |
| 켐온-[217600] |
4,270 |
-350(-7.58%) |
81,169,120 |
| 케이피엠테크-[042040] |
3,395 |
+145(+4.46%) |
66,718,275 |
| GV-[045890] |
647 |
-12(-1.82%) |
65,321,013 |
| 대아티아이-[045390] |
6,740 |
+850(+14.43%) |
57,073,707 |
| 시스웍-[269620] |
4,410 |
+115(+2.68%) |
50,322,221 |
| 에이티넘인베스트-[021080] |
2,590 |
+235(+9.98%) |
45,315,190 |
| 재영솔루텍-[049630] |
939 |
+41(+4.57%) |
45,001,983 |
| 코디엠-[224060] |
290 |
-17(-5.54%) |
40,220,568 |
| 우리기술투자-[041190] |
3,370 |
+75(+2.28%) |
34,388,487 |
| 티플랙스-[081150] |
3,600 |
+410(+12.85%) |
25,426,459 |
| 소프트캠프-[258790] |
3,295 |
-100(-2.95%) |
25,199,914 |
| 소리바다-[053110] |
402 |
-89(-18.13%) |
24,543,324 |
| 윙입푸드-[900340] |
1,490 |
+10(+0.68%) |
21,853,133 |
| 엠벤처투자-[019590] |
1,065 |
+82(+8.34%) |
21,578,555 |
| 빅텍-[065450] |
7,210 |
-360(-4.76%) |
20,624,777 |
| 토박스코리아-[215480] |
1,120 |
-85(-7.05%) |
19,844,059 |
| 크리스탈신소재-[900250] |
1,650 |
-45(-2.65%) |
19,461,898 |
| 엔투텍-[227950] |
3,235 |
+120(+3.85%) |
18,941,167 |
| 텔콘RF제약-[200230] |
6,580 |
+230(+3.62%) |
17,447,669 |
| 이트론-[096040] |
268 |
-10(-3.60%) |
17,404,702 |
| 국영지앤엠-[006050] |
3,755 |
-635(-14.46%) |
17,151,600 |
| 모바일어플라이언스-[087260] |
5,100 |
-80(-1.54%) |
16,614,069 |
| 한일진공-[123840] |
1,680 |
-385(+29.73%) |
16,043,618 |
| 대성파인텍-[104040] |
2,000 |
-140(-6.54%) |
15,882,218 |
| 휴림로봇-[090710] |
1,285 |
+5(+0.39%) |
15,295,256 |
| 아난티-[025980] |
9,150 |
+670(+7.90%) |
15,274,464 |
| 유니슨-[018000] |
4,865 |
-475(-8.90%) |
15,234,814 |
| 우리기술-[032820] |
1,135 |
-35(-2.99%) |
14,159,864 |
| 에스맥-[097780] |
1,830 |
+40(+2.23%) |
14,023,711 |
| 휘닉스소재-[050090] |
879 |
-46(-4.97%) |
13,864,720 |
| SDN-[099220] |
3,870 |
-585(-13.13%) |
13,701,697 |
| 데일리블록체인-[139050] |
1,145 |
-110(-8.76%) |
13,213,773 |
| 에코마이스터-[064510] |
1,910 |
+295(+18.27%) |
12,674,190 |
| 컬러레이-[900310] |
2,255 |
-110(-4.65%) |
12,519,609 |
| 기가레인-[049080] |
2,075 |
+195(+10.37%) |
11,813,461 |
| 자안-[221610] |
294 |
+2(+0.68%) |
11,597,723 |
| 동국알앤에스-[075970] |
3,495 |
+5(+0.14%) |
11,546,564 |
| 센코-[347000] |
19,000 |
-4,350(+29.69%) |
10,314,232 |
| 대한광통신-[010170] |
3,995 |
+190(+4.99%) |
10,234,676 |
| 아이에이-[038880] |
525 |
+1(+0.19%) |
10,196,324 |
| 에이비프로바이오-[195990] |
814 |
-2(-0.25%) |
9,569,516 |
| 에스코넥-[096630] |
2,080 |
-40(-1.89%) |
9,090,819 |
| 퓨쳐스트림네트웍스-[214270] |
1,100 |
-65(-5.58%) |
8,724,156 |
| 썸에이지-[208640] |
1,340 |
+105(+8.50%) |
8,406,455 |
| 피플바이오-[304840] |
54,500 |
+7,900(+16.95%) |
7,537,210 |
| 흥구석유-[024060] |
6,430 |
+360(+5.93%) |
6,947,423 |
| SV인베스트먼트-[289080] |
6,140 |
-180(-2.85%) |
6,694,593 |
| 제넨바이오-[072520] |
3,545 |
+135(+3.96%) |
6,341,648 |
| 앤디포스-[238090] |
7,900 |
+200(+2.60%) |
6,304,328 |
| 네오펙트-[290660] |
3,810 |
+75(+2.01%) |
6,297,917 |
| 한국컴퓨터-[054040] |
3,845 |
+60(+1.59%) |
6,246,739 |
| 오가닉티코스메틱-[900300] |
712 |
-35(-4.69%) |
5,999,198 |
| 엘컴텍-[037950] |
1,515 |
+20(+1.34%) |
5,939,314 |
| 대호피앤씨-[021040] |
905 |
-25(-2.69%) |
5,860,006 |
| 쏠리드-[050890] |
10,100 |
+560(+5.87%) |
5,819,927 |
| 에이스테크-[088800] |
24,400 |
+2,050(+9.17%) |
5,670,366 |
| 린드먼아시아-[277070] |
5,340 |
-20(-0.37%) |
5,606,576 |
| 골드퍼시픽-[038530] |
1,660 |
+30(+1.84%) |
5,572,918 |
| 현대공업-[170030] |
9,450 |
+160(+1.72%) |
5,555,735 |
| 필로시스헬스케어-[057880] |
4,205 |
-245(-5.51%) |
5,507,679 |
| 아주IB투자-[027360] |
2,770 |
-110(-3.82%) |
5,474,381 |
| 대창솔루션-[096350] |
426 |
-25(-5.54%) |
5,467,711 |
| 삼본전자-[111870] |
1,800 |
-35(-1.91%) |
5,396,009 |
| 코리아나-[027050] |
5,570 |
+260(+4.90%) |
5,217,485 |
| 루미마이크로-[082800] |
2,085 |
-20(-0.95%) |
5,153,932 |
| 박셀바이오-[323990] |
78,000 |
+7,800(+11.11%) |
5,093,120 |
| 서한-[011370] |
1,430 |
-15(-1.04%) |
5,019,161 |
| 이화전기-[024810] |
142 |
+1(+0.71%) |
4,977,385 |
| 동국S&C-[100130] |
7,330 |
-810(-9.95%) |
4,886,213 |
| 장원테크-[174880] |
2,100 |
-265(-11.21%) |
4,782,417 |
| 대주산업-[003310] |
2,415 |
+115(+5.00%) |
4,473,128 |
| 이지홀딩스-[035810] |
4,030 |
+130(+3.33%) |
4,455,608 |
| GH신소재-[130500] |
6,070 |
+330(+5.75%) |
4,372,664 |
| 모트렉스-[118990] |
6,400 |
+20(+0.31%) |
4,331,794 |
| 맥스로텍-[141070] |
2,700 |
-60(-2.17%) |
4,217,309 |
| 텔레칩스-[054450] |
12,800 |
+300(+2.40%) |
3,976,263 |
| 셀레믹스-[331920] |
26,550 |
-1,900(-6.68%) |
3,910,536 |
| 초록뱀-[047820] |
2,135 |
+5(+0.23%) |
3,848,159 |
| 이스트아시아홀딩스-[900110] |
258 |
+9(+3.61%) |
3,712,794 |
| 로스웰-[900260] |
318 |
-6(-1.85%) |
3,587,581 |
| 버추얼텍-[036620] |
763 |
+6(+0.79%) |
3,580,530 |
| 테라셈-[182690] |
2,600 |
+355(+15.81%) |
3,550,127 |
| 와이아이케이-[232140] |
5,640 |
+50(+0.89%) |
3,515,066 |
| 대한그린파워-[060900] |
1,010 |
-40(-3.81%) |
3,441,788 |
| 바이온-[032980] |
1,955 |
+65(+3.44%) |
3,408,142 |
| CMG제약-[058820] |
4,640 |
+105(+2.32%) |
3,393,474 |
| 러셀-[217500] |
2,815 |
-110(-3.76%) |
3,370,589 |
| 삼진엘앤디-[054090] |
3,150 |
-110(-3.37%) |
3,349,923 |
| 성호전자-[043260] |
1,060 |
+55(+5.47%) |
3,328,388 |
| KNN-[058400] |
1,820 |
-35(-1.89%) |
3,328,039 |
| 에스와이-[109610] |
3,545 |
-30(-0.84%) |
3,247,389 |
| W홀딩컴퍼니-[052300] |
325 |
-6(-1.81%) |
3,207,542 |
| 한일단조-[024740] |
1,920 |
-105(-5.19%) |
3,183,803 |
| KMH하이텍-[052900] |
1,855 |
-40(-2.11%) |
3,178,282 |
| 압타머사이언스-[291650] |
23,400 |
-1,950(-7.69%) |
3,163,711 |
| 골든센츄리-[900280] |
254 |
-7(-2.68%) |
3,068,207 |
| 삼강엠앤티-[100090] |
14,550 |
-1,600(-9.91%) |
3,017,876 |
| 바이브컴퍼니-[301300] |
32,600 |
+4,100(+14.39%) |
3,016,839 |
| 넥스트아이-[137940] |
1,915 |
+35(+1.86%) |
3,009,572 |