| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,065 | -50(-1.22%) | 293,300,157 |
| 한솔홈데코-[025750] | 1,870 | -235(-11.16%) | 158,830,553 |
| KODEX 코스닥150선물인버스-[251340] | 5,365 | -125(-2.28%) | 119,670,004 |
| KODEX 레버리지-[122630] | 15,000 | +180(+1.21%) | 119,406,550 |
| 유니온머티리얼-[047400] | 5,250 | +1,055(+25.15%) | 112,321,874 |
| KODEX 코스닥150 레버리지-[233740] | 11,845 | +465(+4.09%) | 59,533,202 |
| KODEX 인버스-[114800] | 5,400 | -35(-0.64%) | 48,841,811 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 255 | +25(+10.87%) | 48,186,674 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 300 | +25(+9.09%) | 40,136,404 |
| 신성이엔지-[011930] | 2,825 | -265(-8.58%) | 39,390,829 |
| 남선알미늄-[008350] | 4,370 | +360(+8.98%) | 34,467,008 |
| 아시아나항공-[020560] | 3,130 | -475(-13.18%) | 24,950,871 |
| AJ네트웍스-[095570] | 4,170 | +590(+16.48%) | 23,518,528 |
| 동양물산-[002900] | 1,640 | +20(+1.23%) | 22,929,915 |
| 삼성전자-[005930] | 58,500 | -300(-0.51%) | 21,316,295 |
| 유니온-[000910] | 8,030 | +1,340(+20.03%) | 17,577,301 |
| 부산주공-[005030] | 828 | +85(+11.44%) | 16,899,017 |
| 한화솔루션-[009830] | 42,700 | -4,150(-8.86%) | 16,682,045 |
| 녹십자홀딩스-[005250] | 35,000 | -8,050(+29.87%) | 13,735,716 |
| HMM-[011200] | 9,440 | +140(+1.51%) | 12,778,100 |
| KODEX 200-[069500] | 31,405 | +195(+0.62%) | 12,011,962 |
| 이아이디-[093230] | 266 | -8(-2.92%) | 11,747,510 |
| KODEX 코스닥 150-[229200] | 12,790 | +250(+1.99%) | 11,721,694 |
| 삼부토건-[001470] | 3,380 | +170(+5.30%) | 11,424,831 |
| 금호에이치티-[214330] | 2,640 | +145(+5.81%) | 10,486,447 |
| 덕성-[004830] | 7,130 | +240(+3.48%) | 9,412,565 |
| KEC-[092220] | 1,990 | -90(-4.33%) | 9,305,089 |
| 범양건영-[002410] | 5,400 | +485(+9.87%) | 8,753,028 |
| 형지엘리트-[093240] | 2,930 | -0(0.00%) | 8,611,079 |
| 남성-[004270] | 3,800 | -265(-6.52%) | 8,244,128 |
| 아남전자-[008700] | 2,230 | -65(-2.83%) | 8,235,859 |
| 한창-[005110] | 1,170 | +60(+5.41%) | 7,976,859 |
| 영화금속-[012280] | 1,905 | +55(+2.97%) | 7,474,121 |
| 두산중공업-[034020] | 13,850 | -500(-3.48%) | 7,226,680 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,170 | -225(-9.39%) | 7,218,446 |
| KC코트렐-[119650] | 7,400 | -1,220(-14.15%) | 6,470,075 |
| 서원-[021050] | 3,170 | +250(+8.56%) | 6,058,141 |
| 체시스-[033250] | 2,370 | -690(-22.55%) | 5,893,646 |
| 까뮤이앤씨-[013700] | 2,435 | +60(+2.53%) | 5,606,340 |
| 알루코-[001780] | 4,230 | -140(-3.20%) | 5,367,888 |
| KODEX WTI원유선물(H)-[261220] | 5,965 | +270(+4.74%) | 5,246,293 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,705 | +145(+9.29%) | 5,053,597 |
| TIGER 200선물레버리지-[267770] | 11,285 | +135(+1.21%) | 4,906,662 |
| 큐로-[015590] | 663 | +17(+2.63%) | 4,828,750 |
| 서연-[007860] | 11,850 | +50(+0.42%) | 4,760,197 |
| 일신석재-[007110] | 2,130 | +120(+5.97%) | 4,681,071 |
| 신한지주-[055550] | 31,150 | -850(-2.66%) | 4,500,800 |
| 한화생명-[088350] | 1,610 | -10(-0.62%) | 4,486,058 |
| TIGER 200-[102110] | 31,375 | +190(+0.61%) | 4,391,532 |
| 신한 레버리지 천연가스 선물 ETN(H)-[500031] | 2,090 | -190(-8.33%) | 4,328,863 |
| 수산중공업-[017550] | 2,035 | -105(-4.91%) | 4,033,904 |
| 세화아이엠씨-[145210] | 727 | +56(+8.35%) | 4,011,187 |
| 대한전선-[001440] | 864 | -2(-0.23%) | 3,963,692 |
| 보락-[002760] | 2,370 | +105(+4.64%) | 3,922,777 |
| TIGER 200선물인버스2X-[252710] | 4,200 | -45(-1.06%) | 3,832,768 |
| SK하이닉스-[000660] | 83,200 | +1,800(+2.21%) | 3,763,898 |
| 신원-[009270] | 1,475 | +100(+7.27%) | 3,733,275 |
| 사조씨푸드-[014710] | 6,220 | -170(-2.66%) | 3,673,152 |
| 영진약품-[003520] | 7,200 | -370(-4.89%) | 3,561,598 |
| SH에너지화학-[002360] | 812 | +10(+1.25%) | 3,548,872 |
| KODEX 단기채권PLUS-[214980] | 102,770 | -10(-0.01%) | 3,431,090 |
| 삼성엔지니어링-[028050] | 11,250 | -250(-2.17%) | 3,430,858 |
| 현대로템-[064350] | 15,900 | +550(+3.58%) | 3,403,811 |
| 신성통상-[005390] | 1,880 | -20(-1.05%) | 3,268,335 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 3,005 | -225(-6.97%) | 3,174,480 |
| 팬오션-[028670] | 3,520 | -100(-2.76%) | 3,117,392 |
| TIGER 코스닥150선물인버스-[250780] | 5,470 | -125(-2.23%) | 3,026,780 |
| 하나금융지주-[086790] | 31,800 | -1,050(-3.20%) | 3,009,902 |
| 두산인프라코어-[042670] | 8,360 | -130(-1.53%) | 3,006,447 |
| 덕성우-[004835] | 15,500 | -0(0.00%) | 2,976,902 |
| 삼성중공업-[010140] | 5,150 | +70(+1.38%) | 2,951,807 |
| 대창-[012800] | 1,190 | -10(-0.83%) | 2,937,999 |
| 기아차-[000270] | 51,500 | +500(+0.98%) | 2,930,390 |
| 콤텍시스템-[031820] | 1,545 | +30(+1.98%) | 2,916,166 |
| 이월드-[084680] | 3,280 | +180(+5.81%) | 2,912,115 |
| 한성기업-[003680] | 8,980 | -2,420(-21.23%) | 2,791,959 |
| 녹십자-[006280] | 382,500 | +4,500(+1.19%) | 2,767,799 |
| YG PLUS-[037270] | 4,960 | -70(-1.39%) | 2,697,813 |
| 비티원-[101140] | 7,290 | +760(+11.64%) | 2,646,693 |
| KB금융-[105560] | 41,550 | -1,100(-2.58%) | 2,637,071 |
| 성창기업지주-[000180] | 1,810 | -120(-6.22%) | 2,591,885 |
| TIGER 코스닥150-[232080] | 12,860 | +250(+1.98%) | 2,431,776 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,900 | +65(+3.54%) | 2,397,571 |
| SK증권-[001510] | 699 | -3(-0.43%) | 2,299,398 |
| TIGER 코스닥150 레버리지-[233160] | 12,620 | +560(+4.64%) | 2,196,921 |
| LG유플러스-[032640] | 11,450 | -50(-0.43%) | 2,194,335 |
| 태림포장-[011280] | 5,030 | +30(+0.60%) | 2,179,162 |
| 제일약품-[271980] | 61,900 | -3,100(-4.77%) | 2,151,410 |
| 에이프로젠제약-[003060] | 1,300 | +10(+0.78%) | 2,147,806 |
| 쌍방울-[102280] | 626 | -8(-1.26%) | 2,119,281 |
| 대우건설-[047040] | 3,075 | -45(-1.44%) | 2,052,433 |
| 한국전력-[015760] | 20,300 | -150(-0.73%) | 2,029,047 |
| 후성-[093370] | 9,410 | +130(+1.40%) | 2,011,934 |
| 오리엔트바이오-[002630] | 1,615 | +10(+0.62%) | 1,947,812 |
| 우리금융지주-[316140] | 9,300 | -10(-0.11%) | 1,944,694 |
| 인디에프-[014990] | 1,840 | +190(+11.52%) | 1,905,451 |
| 세우글로벌-[013000] | 3,035 | +125(+4.30%) | 1,905,058 |
| 기업은행-[024110] | 8,450 | -50(-0.59%) | 1,878,121 |
| CJ씨푸드-[011150] | 4,740 | -110(-2.27%) | 1,863,103 |
| 에이프로젠 KIC-[007460] | 1,780 | -35(-1.93%) | 1,848,020 |