종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
4,065 |
-50(-1.22%) |
293,300,157 |
한솔홈데코-[025750] |
1,870 |
-235(-11.16%) |
158,830,553 |
KODEX 코스닥150선물인버스-[251340] |
5,365 |
-125(-2.28%) |
119,670,004 |
KODEX 레버리지-[122630] |
15,000 |
+180(+1.21%) |
119,406,550 |
유니온머티리얼-[047400] |
5,250 |
+1,055(+25.15%) |
112,321,874 |
KODEX 코스닥150 레버리지-[233740] |
11,845 |
+465(+4.09%) |
59,533,202 |
KODEX 인버스-[114800] |
5,400 |
-35(-0.64%) |
48,841,811 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
255 |
+25(+10.87%) |
48,186,674 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
300 |
+25(+9.09%) |
40,136,404 |
신성이엔지-[011930] |
2,825 |
-265(-8.58%) |
39,390,829 |
남선알미늄-[008350] |
4,370 |
+360(+8.98%) |
34,467,008 |
아시아나항공-[020560] |
3,130 |
-475(-13.18%) |
24,950,871 |
AJ네트웍스-[095570] |
4,170 |
+590(+16.48%) |
23,518,528 |
동양물산-[002900] |
1,640 |
+20(+1.23%) |
22,929,915 |
삼성전자-[005930] |
58,500 |
-300(-0.51%) |
21,316,295 |
유니온-[000910] |
8,030 |
+1,340(+20.03%) |
17,577,301 |
부산주공-[005030] |
828 |
+85(+11.44%) |
16,899,017 |
한화솔루션-[009830] |
42,700 |
-4,150(-8.86%) |
16,682,045 |
녹십자홀딩스-[005250] |
35,000 |
-8,050(+29.87%) |
13,735,716 |
HMM-[011200] |
9,440 |
+140(+1.51%) |
12,778,100 |
KODEX 200-[069500] |
31,405 |
+195(+0.62%) |
12,011,962 |
이아이디-[093230] |
266 |
-8(-2.92%) |
11,747,510 |
KODEX 코스닥 150-[229200] |
12,790 |
+250(+1.99%) |
11,721,694 |
삼부토건-[001470] |
3,380 |
+170(+5.30%) |
11,424,831 |
금호에이치티-[214330] |
2,640 |
+145(+5.81%) |
10,486,447 |
덕성-[004830] |
7,130 |
+240(+3.48%) |
9,412,565 |
KEC-[092220] |
1,990 |
-90(-4.33%) |
9,305,089 |
범양건영-[002410] |
5,400 |
+485(+9.87%) |
8,753,028 |
형지엘리트-[093240] |
2,930 |
-0(0.00%) |
8,611,079 |
남성-[004270] |
3,800 |
-265(-6.52%) |
8,244,128 |
아남전자-[008700] |
2,230 |
-65(-2.83%) |
8,235,859 |
한창-[005110] |
1,170 |
+60(+5.41%) |
7,976,859 |
영화금속-[012280] |
1,905 |
+55(+2.97%) |
7,474,121 |
두산중공업-[034020] |
13,850 |
-500(-3.48%) |
7,226,680 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
2,170 |
-225(-9.39%) |
7,218,446 |
KC코트렐-[119650] |
7,400 |
-1,220(-14.15%) |
6,470,075 |
서원-[021050] |
3,170 |
+250(+8.56%) |
6,058,141 |
체시스-[033250] |
2,370 |
-690(-22.55%) |
5,893,646 |
까뮤이앤씨-[013700] |
2,435 |
+60(+2.53%) |
5,606,340 |
알루코-[001780] |
4,230 |
-140(-3.20%) |
5,367,888 |
KODEX WTI원유선물(H)-[261220] |
5,965 |
+270(+4.74%) |
5,246,293 |
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,705 |
+145(+9.29%) |
5,053,597 |
TIGER 200선물레버리지-[267770] |
11,285 |
+135(+1.21%) |
4,906,662 |
큐로-[015590] |
663 |
+17(+2.63%) |
4,828,750 |
서연-[007860] |
11,850 |
+50(+0.42%) |
4,760,197 |
일신석재-[007110] |
2,130 |
+120(+5.97%) |
4,681,071 |
신한지주-[055550] |
31,150 |
-850(-2.66%) |
4,500,800 |
한화생명-[088350] |
1,610 |
-10(-0.62%) |
4,486,058 |
TIGER 200-[102110] |
31,375 |
+190(+0.61%) |
4,391,532 |
신한 레버리지 천연가스 선물 ETN(H)-[500031] |
2,090 |
-190(-8.33%) |
4,328,863 |
수산중공업-[017550] |
2,035 |
-105(-4.91%) |
4,033,904 |
세화아이엠씨-[145210] |
727 |
+56(+8.35%) |
4,011,187 |
대한전선-[001440] |
864 |
-2(-0.23%) |
3,963,692 |
보락-[002760] |
2,370 |
+105(+4.64%) |
3,922,777 |
TIGER 200선물인버스2X-[252710] |
4,200 |
-45(-1.06%) |
3,832,768 |
SK하이닉스-[000660] |
83,200 |
+1,800(+2.21%) |
3,763,898 |
신원-[009270] |
1,475 |
+100(+7.27%) |
3,733,275 |
사조씨푸드-[014710] |
6,220 |
-170(-2.66%) |
3,673,152 |
영진약품-[003520] |
7,200 |
-370(-4.89%) |
3,561,598 |
SH에너지화학-[002360] |
812 |
+10(+1.25%) |
3,548,872 |
KODEX 단기채권PLUS-[214980] |
102,770 |
-10(-0.01%) |
3,431,090 |
삼성엔지니어링-[028050] |
11,250 |
-250(-2.17%) |
3,430,858 |
현대로템-[064350] |
15,900 |
+550(+3.58%) |
3,403,811 |
신성통상-[005390] |
1,880 |
-20(-1.05%) |
3,268,335 |
TRUE 인버스 2X 나스닥 100 ETN-[570044] |
3,005 |
-225(-6.97%) |
3,174,480 |
팬오션-[028670] |
3,520 |
-100(-2.76%) |
3,117,392 |
TIGER 코스닥150선물인버스-[250780] |
5,470 |
-125(-2.23%) |
3,026,780 |
하나금융지주-[086790] |
31,800 |
-1,050(-3.20%) |
3,009,902 |
두산인프라코어-[042670] |
8,360 |
-130(-1.53%) |
3,006,447 |
덕성우-[004835] |
15,500 |
-0(0.00%) |
2,976,902 |
삼성중공업-[010140] |
5,150 |
+70(+1.38%) |
2,951,807 |
대창-[012800] |
1,190 |
-10(-0.83%) |
2,937,999 |
기아차-[000270] |
51,500 |
+500(+0.98%) |
2,930,390 |
콤텍시스템-[031820] |
1,545 |
+30(+1.98%) |
2,916,166 |
이월드-[084680] |
3,280 |
+180(+5.81%) |
2,912,115 |
한성기업-[003680] |
8,980 |
-2,420(-21.23%) |
2,791,959 |
녹십자-[006280] |
382,500 |
+4,500(+1.19%) |
2,767,799 |
YG PLUS-[037270] |
4,960 |
-70(-1.39%) |
2,697,813 |
비티원-[101140] |
7,290 |
+760(+11.64%) |
2,646,693 |
KB금융-[105560] |
41,550 |
-1,100(-2.58%) |
2,637,071 |
성창기업지주-[000180] |
1,810 |
-120(-6.22%) |
2,591,885 |
TIGER 코스닥150-[232080] |
12,860 |
+250(+1.98%) |
2,431,776 |
TIGER 원유선물Enhanced(H)-[130680] |
1,900 |
+65(+3.54%) |
2,397,571 |
SK증권-[001510] |
699 |
-3(-0.43%) |
2,299,398 |
TIGER 코스닥150 레버리지-[233160] |
12,620 |
+560(+4.64%) |
2,196,921 |
LG유플러스-[032640] |
11,450 |
-50(-0.43%) |
2,194,335 |
태림포장-[011280] |
5,030 |
+30(+0.60%) |
2,179,162 |
제일약품-[271980] |
61,900 |
-3,100(-4.77%) |
2,151,410 |
에이프로젠제약-[003060] |
1,300 |
+10(+0.78%) |
2,147,806 |
쌍방울-[102280] |
626 |
-8(-1.26%) |
2,119,281 |
대우건설-[047040] |
3,075 |
-45(-1.44%) |
2,052,433 |
한국전력-[015760] |
20,300 |
-150(-0.73%) |
2,029,047 |
후성-[093370] |
9,410 |
+130(+1.40%) |
2,011,934 |
오리엔트바이오-[002630] |
1,615 |
+10(+0.62%) |
1,947,812 |
우리금융지주-[316140] |
9,300 |
-10(-0.11%) |
1,944,694 |
인디에프-[014990] |
1,840 |
+190(+11.52%) |
1,905,451 |
세우글로벌-[013000] |
3,035 |
+125(+4.30%) |
1,905,058 |
기업은행-[024110] |
8,450 |
-50(-0.59%) |
1,878,121 |
CJ씨푸드-[011150] |
4,740 |
-110(-2.27%) |
1,863,103 |
에이프로젠 KIC-[007460] |
1,780 |
-35(-1.93%) |
1,848,020 |