콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오성첨단소재-[052420] |
4,255 |
+265(+6.64%) |
92,924,619 |
| 켐온-[217600] |
4,620 |
-1,065(+29.96%) |
90,589,507 |
| 소리바다-[053110] |
491 |
+40(+8.87%) |
66,880,247 |
| 시스웍-[269620] |
4,295 |
+775(+22.02%) |
66,862,561 |
| 코디엠-[224060] |
307 |
-36(-10.50%) |
52,633,324 |
| GV-[045890] |
659 |
-152(+29.98%) |
47,472,198 |
| 동국알앤에스-[075970] |
3,490 |
+525(+17.71%) |
34,816,048 |
| 삼진엘앤디-[054090] |
3,260 |
-100(-2.98%) |
31,334,413 |
| 컬러레이-[900310] |
2,365 |
+105(+4.65%) |
31,277,134 |
| 삼본전자-[111870] |
1,835 |
+155(+9.23%) |
28,097,925 |
| 이트론-[096040] |
278 |
-13(-4.47%) |
26,239,402 |
| 토박스코리아-[215480] |
1,205 |
+25(+2.12%) |
23,298,183 |
| 한국컴퓨터-[054040] |
3,785 |
+265(+7.53%) |
22,236,056 |
| 재영솔루텍-[049630] |
898 |
-207(+29.96%) |
22,008,341 |
| 자안-[221610] |
292 |
+30(+11.45%) |
18,778,541 |
| 엔투텍-[227950] |
3,115 |
+385(+14.10%) |
17,530,894 |
| 형지I&C-[011080] |
1,255 |
-75(-5.64%) |
17,415,547 |
| 데일리블록체인-[139050] |
1,255 |
-80(-5.99%) |
17,113,808 |
| 휴림로봇-[090710] |
1,280 |
-120(-8.57%) |
16,716,966 |
| 대성파인텍-[104040] |
2,140 |
-40(-1.83%) |
16,359,088 |
| 아이에이-[038880] |
524 |
+8(+1.55%) |
15,494,647 |
| 우리기술투자-[041190] |
3,295 |
-95(-2.80%) |
14,127,711 |
| 웰크론한텍-[076080] |
2,790 |
+170(+6.49%) |
14,066,751 |
| 케이피엠테크-[042040] |
3,250 |
+85(+2.69%) |
13,650,042 |
| 국영지앤엠-[006050] |
4,390 |
-10(-0.23%) |
13,524,837 |
| 그리티-[204020] |
3,430 |
+295(+9.41%) |
13,241,874 |
| 엘컴텍-[037950] |
1,495 |
+170(+12.83%) |
13,177,223 |
| 퓨쳐스트림네트웍스-[214270] |
1,165 |
-0(0.00%) |
12,650,405 |
| 아이크래프트-[052460] |
4,445 |
+190(+4.47%) |
12,434,186 |
| 장원테크-[174880] |
2,365 |
+290(+13.98%) |
12,434,044 |
| 아주IB투자-[027360] |
2,880 |
-185(-6.04%) |
11,417,331 |
| 휘닉스소재-[050090] |
925 |
-33(-3.44%) |
10,933,863 |
| 에이비프로바이오-[195990] |
816 |
-18(-2.16%) |
10,742,382 |
| 하이즈항공-[221840] |
4,900 |
+535(+12.26%) |
10,376,265 |
| TS인베스트먼트-[246690] |
3,455 |
-140(-3.89%) |
10,281,066 |
| 오가닉티코스메틱-[900300] |
747 |
-73(-8.90%) |
10,022,323 |
| 모바일어플라이언스-[087260] |
5,180 |
+70(+1.37%) |
9,678,370 |
| 파워로직스-[047310] |
8,270 |
+330(+4.16%) |
9,494,572 |
| 모베이스전자-[012860] |
1,510 |
-40(-2.58%) |
9,393,375 |
| 대호피앤씨-[021040] |
930 |
-65(-6.53%) |
9,362,726 |
| 루미마이크로-[082800] |
2,105 |
+20(+0.96%) |
9,338,612 |
| 피플바이오-[304840] |
46,600 |
+7,850(+20.26%) |
9,299,750 |
| KMH하이텍-[052900] |
1,895 |
-5(-0.26%) |
8,261,362 |
| SV인베스트먼트-[289080] |
6,320 |
-100(-1.56%) |
8,250,632 |
| 모트렉스-[118990] |
6,380 |
+100(+1.59%) |
7,762,715 |
| 유니슨-[018000] |
5,340 |
+10(+0.19%) |
6,859,468 |
| 로스웰-[900260] |
324 |
-3(-0.92%) |
6,699,758 |
| 서연탑메탈-[019770] |
6,690 |
-420(-5.91%) |
6,507,120 |
| 에스맥-[097780] |
1,790 |
-5(-0.28%) |
6,496,813 |
| SDN-[099220] |
4,455 |
+80(+1.83%) |
6,372,388 |
| 세미콘라이트-[214310] |
1,845 |
+20(+1.10%) |
6,323,643 |
| 투비소프트-[079970] |
2,135 |
+210(+10.91%) |
6,244,515 |
| W홀딩컴퍼니-[052300] |
331 |
+8(+2.48%) |
6,118,907 |
| 초록뱀-[047820] |
2,130 |
-55(-2.52%) |
6,109,211 |
| 셀레믹스-[331920] |
28,450 |
+3,100(+12.23%) |
6,022,682 |
| 우리바이오-[082850] |
3,410 |
+150(+4.60%) |
5,976,923 |
| KNN-[058400] |
1,855 |
+25(+1.37%) |
5,947,755 |
| 러셀-[217500] |
2,925 |
-25(-0.85%) |
5,938,164 |
| 한일진공-[123840] |
1,295 |
-40(-3.00%) |
5,657,072 |
| 앤디포스-[238090] |
7,700 |
+100(+1.32%) |
5,546,932 |
| 대주산업-[003310] |
2,300 |
+40(+1.77%) |
5,316,991 |
| 우수AMS-[066590] |
7,920 |
+180(+2.33%) |
5,244,142 |
| 박셀바이오-[323990] |
70,200 |
-16,200(+30.00%) |
5,214,131 |
| CMG제약-[058820] |
4,535 |
+90(+2.02%) |
5,191,251 |
| 리노스-[039980] |
1,150 |
+110(+10.58%) |
5,189,657 |
| 대창솔루션-[096350] |
451 |
+24(+5.62%) |
4,967,638 |
| 대한과학-[131220] |
11,150 |
+250(+2.29%) |
4,905,829 |
| 매직마이크로-[127160] |
431 |
+4(+0.94%) |
4,790,812 |
| GH신소재-[130500] |
5,740 |
-0(0.00%) |
4,340,115 |
| 비디아이-[148140] |
7,200 |
+720(+11.11%) |
4,313,194 |
| 한국테크놀로지-[053590] |
1,080 |
-100(-8.47%) |
4,221,218 |
| 오리엔트정공-[065500] |
812 |
-27(-3.22%) |
4,145,422 |
| 대한광통신-[010170] |
3,805 |
+200(+5.55%) |
4,090,378 |
| 제넨바이오-[072520] |
3,410 |
-180(-5.01%) |
4,082,991 |
| 서한-[011370] |
1,445 |
+45(+3.21%) |
4,053,253 |
| 소프트캠프-[258790] |
3,395 |
-780(+29.83%) |
4,040,597 |
| 넥스트BT-[065170] |
2,175 |
+75(+3.57%) |
4,019,202 |
| 위즈코프-[038620] |
1,125 |
+15(+1.35%) |
4,010,755 |
| 빅텍-[065450] |
7,570 |
+170(+2.30%) |
3,940,754 |
| 한네트-[052600] |
6,440 |
+150(+2.38%) |
3,903,173 |
| 필로시스헬스케어-[057880] |
4,450 |
+30(+0.68%) |
3,898,177 |
| 로지시스-[067730] |
5,770 |
-190(-3.19%) |
3,820,559 |
| SKC 솔믹스-[057500] |
6,060 |
+1,060(+21.20%) |
3,744,145 |
| 나인테크-[267320] |
4,350 |
-135(-3.01%) |
3,625,897 |
| 나라엠앤디-[051490] |
11,450 |
+300(+2.69%) |
3,582,362 |
| 매커스-[093520] |
5,190 |
+220(+4.43%) |
3,577,349 |
| 이오플로우-[294090] |
46,550 |
+200(+0.43%) |
3,575,747 |
| 알에프텍-[061040] |
10,800 |
+450(+4.35%) |
3,503,822 |
| 바이넥스-[053030] |
26,700 |
+50(+0.19%) |
3,496,100 |
| 네온테크-[306620] |
3,075 |
+90(+3.02%) |
3,431,398 |
| 신원종합개발-[017000] |
5,170 |
+415(+8.73%) |
3,337,974 |
| 케이씨에스-[115500] |
6,180 |
-150(-2.37%) |
3,306,465 |
| 우리기술-[032820] |
1,170 |
+20(+1.74%) |
3,227,974 |
| 에이티세미콘-[089530] |
876 |
+33(+3.91%) |
3,076,472 |
| 대정화금-[120240] |
28,300 |
+2,500(+9.69%) |
3,023,000 |
| 신라섬유-[001000] |
2,410 |
+155(+6.87%) |
2,998,119 |
| 정산애강-[022220] |
1,845 |
+65(+3.65%) |
2,983,329 |
| 쏠리드-[050890] |
9,540 |
+420(+4.61%) |
2,868,130 |
| 버킷스튜디오-[066410] |
2,340 |
+130(+5.88%) |
2,645,523 |
| 에스코넥-[096630] |
2,120 |
+10(+0.47%) |
2,634,685 |