| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,115 | -175(-4.08%) | 197,255,332 |
| 동양물산-[002900] | 1,620 | +185(+12.89%) | 96,729,008 |
| KODEX 코스닥150선물인버스-[251340] | 5,490 | -120(-2.14%) | 96,720,022 |
| 한솔홈데코-[025750] | 2,105 | +50(+2.43%) | 77,552,217 |
| KODEX 레버리지-[122630] | 14,820 | +580(+4.07%) | 49,612,607 |
| KODEX 코스닥150 레버리지-[233740] | 11,380 | +485(+4.45%) | 46,886,995 |
| 남성-[004270] | 4,065 | +5(+0.12%) | 46,271,794 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 230 | +30(+15.00%) | 38,036,850 |
| 형지엘리트-[093240] | 2,930 | +125(+4.46%) | 37,726,524 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 275 | +35(+14.58%) | 34,306,990 |
| 덕성-[004830] | 6,890 | +910(+15.22%) | 33,649,908 |
| KODEX 인버스-[114800] | 5,435 | -110(-1.98%) | 29,926,567 |
| 까뮤이앤씨-[013700] | 2,375 | -65(-2.66%) | 27,012,356 |
| 부산주공-[005030] | 743 | +80(+12.07%) | 26,766,820 |
| KEC-[092220] | 2,080 | +25(+1.22%) | 25,118,953 |
| 알루코-[001780] | 4,370 | -230(-5.00%) | 24,089,704 |
| 서연-[007860] | 11,800 | +100(+0.85%) | 22,703,245 |
| 신성이엔지-[011930] | 3,090 | +25(+0.82%) | 18,117,196 |
| 삼부토건-[001470] | 3,210 | -380(-10.58%) | 17,898,217 |
| 큐로-[015590] | 646 | +1(+0.16%) | 17,136,675 |
| 삼성전자-[005930] | 58,800 | +1,400(+2.44%) | 14,862,764 |
| KODEX 코스닥 150-[229200] | 12,540 | +270(+2.20%) | 13,789,486 |
| 한창-[005110] | 1,110 | +70(+6.73%) | 13,214,032 |
| 이아이디-[093230] | 274 | -4(-1.44%) | 12,151,078 |
| YG PLUS-[037270] | 5,030 | +390(+8.41%) | 9,856,143 |
| 수산중공업-[017550] | 2,140 | +115(+5.68%) | 9,035,264 |
| 사조씨푸드-[014710] | 6,390 | +630(+10.94%) | 8,891,292 |
| 카프로-[006380] | 3,190 | +185(+6.16%) | 8,008,106 |
| 아남전자-[008700] | 2,295 | +70(+3.15%) | 7,504,632 |
| 에이엔피-[015260] | 1,390 | +185(+15.35%) | 7,225,443 |
| 한화생명-[088350] | 1,620 | +60(+3.85%) | 6,605,299 |
| 삼성엔지니어링-[028050] | 11,500 | -0(0.00%) | 6,240,539 |
| 보락-[002760] | 2,265 | +65(+2.95%) | 6,097,921 |
| 한화솔루션-[009830] | 46,850 | +100(+0.21%) | 5,962,610 |
| HMM-[011200] | 9,300 | +30(+0.32%) | 5,632,664 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,560 | +195(+14.29%) | 4,678,408 |
| 두산중공업-[034020] | 14,350 | +450(+3.24%) | 4,614,561 |
| KODEX 200-[069500] | 31,210 | +610(+1.99%) | 4,520,012 |
| 영화금속-[012280] | 1,850 | +70(+3.93%) | 4,513,402 |
| 오리엔트바이오-[002630] | 1,605 | +40(+2.56%) | 4,434,983 |
| 금호에이치티-[214330] | 2,495 | -35(-1.38%) | 4,036,997 |
| 성창기업지주-[000180] | 1,930 | +70(+3.76%) | 3,742,823 |
| 신성통상-[005390] | 1,900 | -45(-2.31%) | 3,663,614 |
| 두올-[016740] | 3,525 | +220(+6.66%) | 3,630,871 |
| CJ씨푸드-[011150] | 4,850 | +235(+5.09%) | 3,564,345 |
| 쌍방울-[102280] | 634 | +18(+2.92%) | 3,494,995 |
| TIGER 200선물인버스2X-[252710] | 4,245 | -185(-4.18%) | 3,447,680 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,395 | -345(-12.59%) | 3,428,929 |
| 신한지주-[055550] | 32,000 | +250(+0.79%) | 3,423,542 |
| 녹십자홀딩스-[005250] | 26,950 | +3,400(+14.44%) | 3,371,077 |
| KODEX WTI원유선물(H)-[261220] | 5,695 | +360(+6.75%) | 3,210,665 |
| 써니전자-[004770] | 4,395 | +5(+0.11%) | 3,197,830 |
| 두산인프라코어-[042670] | 8,490 | +90(+1.07%) | 3,127,053 |
| 우리들휴브레인-[118000] | 4,105 | -70(-1.68%) | 3,062,565 |
| 대영포장-[014160] | 1,130 | -0(0.00%) | 2,982,456 |
| 대한전선-[001440] | 866 | -3(-0.35%) | 2,927,048 |
| 덕성우-[004835] | 15,500 | -3,550(+29.71%) | 2,896,780 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,835 | +90(+5.16%) | 2,878,385 |
| 녹십자-[006280] | 378,000 | +76,500(+25.37%) | 2,824,157 |
| 에이프로젠제약-[003060] | 1,290 | +30(+2.38%) | 2,820,573 |
| KC코트렐-[119650] | 8,620 | +140(+1.65%) | 2,806,821 |
| 국제약품-[002720] | 9,660 | +460(+5.00%) | 2,704,567 |
| 에이프로젠 KIC-[007460] | 1,815 | +95(+5.52%) | 2,700,483 |
| 영흥-[012160] | 1,225 | +20(+1.66%) | 2,588,722 |
| 서연이화-[200880] | 4,805 | -10(-0.21%) | 2,545,036 |
| 대창-[012800] | 1,200 | +40(+3.45%) | 2,515,520 |
| 세화아이엠씨-[145210] | 671 | +1(+0.15%) | 2,334,004 |
| 영진약품-[003520] | 7,570 | +380(+5.29%) | 2,292,600 |
| 유니온머티리얼-[047400] | 4,195 | +100(+2.44%) | 2,229,585 |
| 비티원-[101140] | 6,530 | -150(-2.25%) | 2,119,934 |
| 서울식품-[004410] | 152 | +2(+1.33%) | 2,083,873 |
| 삼성중공업-[010140] | 5,080 | +20(+0.40%) | 2,081,106 |
| 제일약품-[271980] | 65,000 | +2,900(+4.67%) | 2,076,505 |
| 우리금융지주-[316140] | 9,310 | +80(+0.87%) | 2,069,139 |
| 신일전자-[002700] | 1,815 | +25(+1.40%) | 2,067,870 |
| SK하이닉스-[000660] | 81,400 | +1,800(+2.26%) | 2,049,009 |
| 삼성전자우-[005935] | 52,200 | +1,000(+1.95%) | 1,950,580 |
| 기아차-[000270] | 51,000 | -500(-0.97%) | 1,905,271 |
| 대우건설-[047040] | 3,120 | +70(+2.30%) | 1,900,790 |
| KR모터스-[000040] | 1,005 | +37(+3.82%) | 1,894,265 |
| SK증권-[001510] | 702 | +3(+0.43%) | 1,881,280 |
| 기업은행-[024110] | 8,500 | +60(+0.71%) | 1,877,033 |
| 한국전력-[015760] | 20,450 | +100(+0.49%) | 1,852,162 |
| 진원생명과학-[011000] | 28,150 | -500(-1.75%) | 1,837,807 |
| 하나금융지주-[086790] | 32,850 | +600(+1.86%) | 1,781,269 |
| 우리종금-[010050] | 521 | +7(+1.36%) | 1,765,905 |
| 남선알미늄-[008350] | 4,010 | -15(-0.37%) | 1,734,936 |
| TIGER 코스닥150선물인버스-[250780] | 5,595 | -125(-2.19%) | 1,680,198 |
| 태림포장-[011280] | 5,000 | -90(-1.77%) | 1,676,809 |
| LG디스플레이-[034220] | 14,850 | +500(+3.48%) | 1,627,903 |
| DGB금융지주-[139130] | 6,940 | +280(+4.20%) | 1,597,510 |
| TCC스틸-[002710] | 3,515 | -5(-0.14%) | 1,544,680 |
| KB금융-[105560] | 42,650 | +650(+1.55%) | 1,532,424 |
| 콤텍시스템-[031820] | 1,515 | -0(0.00%) | 1,520,517 |
| 이수화학-[005950] | 11,150 | -0(0.00%) | 1,486,491 |
| 후성-[093370] | 9,280 | +290(+3.23%) | 1,484,131 |
| 진도-[088790] | 4,400 | -0(0.00%) | 1,483,109 |
| KOSEF 단기자금-[130730] | 101,850 | -0(0.00%) | 1,479,190 |
| 파미셀-[005690] | 18,150 | -150(-0.82%) | 1,459,598 |
| 아시아나항공-[020560] | 3,605 | -10(-0.28%) | 1,449,128 |