콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 토박스코리아-[215480] |
1,180 |
+170(+16.83%) |
122,015,617 |
| 이트론-[096040] |
291 |
+21(+7.78%) |
109,031,749 |
| 오성첨단소재-[052420] |
3,990 |
+640(+19.10%) |
103,251,674 |
| 데일리블록체인-[139050] |
1,335 |
+110(+8.98%) |
63,774,522 |
| 코디엠-[224060] |
343 |
-6(-1.72%) |
56,120,130 |
| 국영지앤엠-[006050] |
4,400 |
+400(+10.00%) |
55,268,618 |
| 러셀-[217500] |
2,950 |
+85(+2.97%) |
38,433,541 |
| 아이에이-[038880] |
516 |
+11(+2.18%) |
32,053,033 |
| 한국컴퓨터-[054040] |
3,520 |
-810(+29.89%) |
23,794,245 |
| 휴림로봇-[090710] |
1,400 |
-30(-2.10%) |
22,908,059 |
| 대호피앤씨-[021040] |
995 |
-165(-14.22%) |
22,427,494 |
| 케이피엠테크-[042040] |
3,165 |
+155(+5.15%) |
21,858,446 |
| 우리기술투자-[041190] |
3,390 |
+70(+2.11%) |
19,270,324 |
| 에이비프로바이오-[195990] |
834 |
+24(+2.96%) |
18,919,269 |
| 제일테크노스-[038010] |
6,660 |
+1,100(+19.78%) |
17,612,035 |
| 한일진공-[123840] |
1,335 |
+160(+13.62%) |
16,690,435 |
| 휘닉스소재-[050090] |
958 |
-92(-8.76%) |
16,580,319 |
| 퓨쳐스트림네트웍스-[214270] |
1,165 |
+15(+1.30%) |
15,971,419 |
| 디젠스-[113810] |
586 |
+56(+10.57%) |
14,842,431 |
| 서연탑메탈-[019770] |
7,110 |
+1,260(+21.54%) |
14,495,435 |
| 모바일어플라이언스-[087260] |
5,110 |
-140(-2.67%) |
14,386,548 |
| 모베이스전자-[012860] |
1,550 |
+125(+8.77%) |
14,263,449 |
| 시스웍-[269620] |
3,520 |
-810(+29.89%) |
13,009,944 |
| 형지I&C-[011080] |
1,330 |
-305(+29.76%) |
11,539,285 |
| 아주IB투자-[027360] |
3,065 |
-150(-4.67%) |
10,460,649 |
| 매커스-[093520] |
4,970 |
+600(+13.73%) |
9,756,136 |
| 비덴트-[121800] |
6,870 |
+510(+8.02%) |
9,734,782 |
| 컬러레이-[900310] |
2,260 |
+115(+5.36%) |
9,638,708 |
| 소리바다-[053110] |
451 |
-104(+29.97%) |
9,638,683 |
| 켐온-[217600] |
3,555 |
+125(+3.64%) |
8,838,188 |
| 박셀바이오-[323990] |
54,000 |
+7,800(+16.88%) |
8,681,220 |
| 뉴파워프라즈마-[144960] |
6,350 |
-170(-2.61%) |
8,164,012 |
| 오리엔트정공-[065500] |
839 |
+74(+9.67%) |
8,112,927 |
| 대성파인텍-[104040] |
2,180 |
+15(+0.69%) |
8,056,706 |
| KNN-[058400] |
1,830 |
-80(-4.19%) |
7,601,408 |
| 오가닉티코스메틱-[900300] |
820 |
+2(+0.24%) |
7,530,543 |
| 리더스 기술투자-[019570] |
572 |
+73(+14.63%) |
7,527,610 |
| 모트렉스-[118990] |
6,280 |
+40(+0.64%) |
7,307,249 |
| 아이크래프트-[052460] |
4,255 |
+425(+11.10%) |
7,151,904 |
| 알로이스-[297570] |
2,260 |
+165(+7.88%) |
6,596,534 |
| SV인베스트먼트-[289080] |
6,420 |
-300(-4.46%) |
6,486,324 |
| TS인베스트먼트-[246690] |
3,595 |
-75(-2.04%) |
6,394,695 |
| 필로시스헬스케어-[057880] |
4,420 |
-290(-6.16%) |
6,327,664 |
| 대호피앤씨우-[021045] |
2,375 |
-210(-8.12%) |
6,169,984 |
| 루미마이크로-[082800] |
2,085 |
+95(+4.77%) |
6,028,223 |
| W홀딩컴퍼니-[052300] |
323 |
+14(+4.53%) |
6,013,036 |
| 케이씨에스-[115500] |
6,330 |
+840(+15.30%) |
5,911,066 |
| 인트로메딕-[150840] |
3,310 |
+60(+1.85%) |
5,747,998 |
| SDN-[099220] |
4,375 |
+180(+4.29%) |
5,726,948 |
| 유니슨-[018000] |
5,330 |
+200(+3.90%) |
5,479,178 |
| 에스맥-[097780] |
1,795 |
+10(+0.56%) |
5,402,469 |
| 삼진엘앤디-[054090] |
3,360 |
+55(+1.66%) |
5,239,627 |
| 초록뱀-[047820] |
2,185 |
+85(+4.05%) |
4,930,913 |
| 로스웰-[900260] |
327 |
-8(-2.39%) |
4,551,279 |
| 앤디포스-[238090] |
7,600 |
+200(+2.70%) |
4,521,216 |
| 이화전기-[024810] |
139 |
-1(-0.71%) |
4,302,462 |
| 제주반도체-[080220] |
3,705 |
+205(+5.86%) |
4,293,874 |
| 우수AMS-[066590] |
7,740 |
-60(-0.77%) |
4,097,539 |
| 나인테크-[267320] |
4,485 |
+160(+3.70%) |
4,069,217 |
| 웰크론-[065950] |
6,690 |
-170(-2.48%) |
4,040,713 |
| CMG제약-[058820] |
4,445 |
-70(-1.55%) |
3,994,551 |
| 대창솔루션-[096350] |
427 |
+16(+3.89%) |
3,978,588 |
| 엘컴텍-[037950] |
1,325 |
-110(-7.67%) |
3,945,400 |
| 대한그린파워-[060900] |
1,030 |
-85(-7.62%) |
3,918,429 |
| 에이티넘인베스트-[021080] |
2,410 |
+130(+5.70%) |
3,866,395 |
| 웰크론한텍-[076080] |
2,620 |
+65(+2.54%) |
3,825,104 |
| 골드퍼시픽-[038530] |
1,620 |
+70(+4.52%) |
3,753,410 |
| 에이티세미콘-[089530] |
843 |
+51(+6.44%) |
3,575,648 |
| 센코-[347000] |
14,750 |
+350(+2.43%) |
3,484,979 |
| KMH하이텍-[052900] |
1,900 |
+60(+3.26%) |
3,419,283 |
| 로지시스-[067730] |
5,960 |
+660(+12.45%) |
3,323,227 |
| 피플바이오-[304840] |
38,750 |
-350(-0.90%) |
3,321,965 |
| 한네트-[052600] |
6,290 |
+140(+2.28%) |
3,265,773 |
| 네온테크-[306620] |
2,985 |
-0(0.00%) |
3,258,415 |
| 장원테크-[174880] |
2,075 |
+65(+3.23%) |
3,232,213 |
| 대주산업-[003310] |
2,260 |
+90(+4.15%) |
3,187,265 |
| 매직마이크로-[127160] |
427 |
-40(-8.57%) |
3,173,341 |
| SCI평가정보-[036120] |
4,840 |
-270(-5.28%) |
3,168,764 |
| 세미콘라이트-[214310] |
1,825 |
+175(+10.61%) |
3,159,886 |
| 삼본전자-[111870] |
1,680 |
+25(+1.51%) |
2,990,089 |
| 현대공업-[170030] |
9,320 |
+190(+2.08%) |
2,989,678 |
| 에스와이-[109610] |
3,555 |
-30(-0.84%) |
2,981,229 |
| 코데즈컴바인-[047770] |
2,880 |
+40(+1.41%) |
2,921,093 |
| 라닉스-[317120] |
10,400 |
+430(+4.31%) |
2,905,373 |
| 비디아이-[148140] |
6,480 |
+380(+6.23%) |
2,771,765 |
| 에스코넥-[096630] |
2,110 |
+5(+0.24%) |
2,646,406 |
| 버킷스튜디오-[066410] |
2,210 |
+125(+6.00%) |
2,617,629 |
| 휴마시스-[205470] |
9,720 |
+140(+1.46%) |
2,602,593 |
| 이오플로우-[294090] |
46,350 |
+5,300(+12.91%) |
2,521,845 |
| KT서브마린-[060370] |
5,880 |
+390(+7.10%) |
2,504,750 |
| 이지웰-[090850] |
10,500 |
+890(+9.26%) |
2,475,286 |
| 맥스로텍-[141070] |
2,740 |
-105(-3.69%) |
2,452,995 |
| DSC인베스트먼트-[241520] |
4,305 |
-20(-0.46%) |
2,442,653 |
| 엔투텍-[227950] |
2,730 |
-0(0.00%) |
2,432,207 |
| 미코-[059090] |
14,750 |
-350(-2.32%) |
2,423,139 |
| 텔콘RF제약-[200230] |
6,290 |
+280(+4.66%) |
2,411,603 |
| 카스-[016920] |
2,225 |
-5(-0.22%) |
2,392,821 |
| 골든센츄리-[900280] |
256 |
+3(+1.19%) |
2,384,393 |
| 우리기술-[032820] |
1,150 |
-0(0.00%) |
2,368,287 |
| 글로스퍼랩스-[032860] |
4,900 |
-440(-8.24%) |
2,326,401 |