| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,290 | -120(-2.72%) | 190,243,468 |
| KODEX 코스닥150선물인버스-[251340] | 5,610 | -90(-1.58%) | 93,994,394 |
| 남성-[004270] | 4,060 | -85(-2.05%) | 56,203,180 |
| KODEX 레버리지-[122630] | 14,240 | +380(+2.74%) | 47,665,721 |
| KODEX 코스닥150 레버리지-[233740] | 10,895 | +315(+2.98%) | 44,556,183 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 200 | -20(-9.09%) | 41,730,956 |
| 수산중공업-[017550] | 2,025 | +70(+3.58%) | 41,353,959 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 240 | -20(-7.69%) | 33,005,916 |
| 신성이엔지-[011930] | 3,065 | +75(+2.51%) | 30,568,912 |
| 한솔홈데코-[025750] | 2,055 | +235(+12.91%) | 30,468,229 |
| KODEX 인버스-[114800] | 5,545 | -85(-1.51%) | 27,394,224 |
| 진도-[088790] | 4,400 | +380(+9.45%) | 22,722,381 |
| 이아이디-[093230] | 278 | +4(+1.46%) | 22,464,926 |
| 삼성전자-[005930] | 57,400 | +800(+1.41%) | 20,423,789 |
| 서연-[007860] | 11,700 | -2,670(+29.57%) | 18,612,957 |
| 까뮤이앤씨-[013700] | 2,440 | +25(+1.04%) | 17,325,552 |
| 알루코-[001780] | 4,600 | +270(+6.24%) | 15,566,863 |
| 성창기업지주-[000180] | 1,860 | +185(+11.04%) | 15,470,145 |
| 덕성-[004830] | 5,980 | -1,380(+30.00%) | 14,008,099 |
| 큐로-[015590] | 645 | +45(+7.50%) | 12,224,655 |
| 형지엘리트-[093240] | 2,805 | -645(+29.86%) | 12,115,242 |
| KODEX 코스닥 150-[229200] | 12,270 | +175(+1.45%) | 9,729,857 |
| 삼성출판사-[068290] | 22,750 | -1,100(-4.61%) | 9,091,251 |
| 삼성엔지니어링-[028050] | 11,500 | -250(-2.13%) | 9,036,093 |
| 사조씨푸드-[014710] | 5,760 | +290(+5.30%) | 8,979,344 |
| 아남전자-[008700] | 2,225 | -5(-0.22%) | 8,146,343 |
| 동방-[004140] | 1,970 | +75(+3.96%) | 7,381,426 |
| 우리들휴브레인-[118000] | 4,175 | +345(+9.01%) | 7,232,489 |
| 서연이화-[200880] | 4,815 | +410(+9.31%) | 7,174,370 |
| KEC-[092220] | 2,055 | +45(+2.24%) | 6,941,845 |
| 삼부토건-[001470] | 3,590 | -195(-5.15%) | 6,548,608 |
| 세우글로벌-[013000] | 2,950 | +100(+3.51%) | 6,312,461 |
| KODEX 200-[069500] | 30,600 | +460(+1.53%) | 6,179,738 |
| HMM-[011200] | 9,270 | +300(+3.34%) | 6,154,278 |
| 세진중공업-[075580] | 7,290 | +500(+7.36%) | 5,800,344 |
| 영화금속-[012280] | 1,780 | +70(+4.09%) | 5,578,700 |
| 한화솔루션-[009830] | 46,750 | +3,050(+6.98%) | 5,510,417 |
| 신성통상-[005390] | 1,945 | +85(+4.57%) | 5,260,071 |
| 동양물산-[002900] | 1,435 | +15(+1.06%) | 5,080,763 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,365 | -105(-7.14%) | 4,637,369 |
| 대영포장-[014160] | 1,130 | +60(+5.61%) | 4,390,967 |
| CJ씨푸드-[011150] | 4,615 | +160(+3.59%) | 4,344,998 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,740 | +205(+8.09%) | 4,343,334 |
| 화인베스틸-[133820] | 2,560 | +145(+6.00%) | 3,962,268 |
| 신한지주-[055550] | 31,750 | +1,400(+4.61%) | 3,878,494 |
| 에이프로젠제약-[003060] | 1,260 | +10(+0.80%) | 3,469,368 |
| KODEX 단기채권PLUS-[214980] | 102,775 | +5(0.00%) | 3,441,001 |
| KODEX WTI원유선물(H)-[261220] | 5,335 | -205(-3.70%) | 3,402,359 |
| 대한전선-[001440] | 869 | -2(-0.23%) | 3,379,438 |
| 금호에이치티-[214330] | 2,530 | +20(+0.80%) | 3,265,797 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,745 | -20(-1.13%) | 3,126,686 |
| 태양금속우-[004105] | 4,420 | +405(+10.09%) | 3,066,022 |
| 영흥-[012160] | 1,205 | +25(+2.12%) | 3,062,557 |
| 오리엔트바이오-[002630] | 1,565 | +70(+4.68%) | 2,895,982 |
| 제일약품-[271980] | 62,100 | -1,300(-2.05%) | 2,892,050 |
| TIGER 200선물인버스2X-[252710] | 4,430 | -130(-2.85%) | 2,831,094 |
| 삼성전자우-[005935] | 51,200 | +1,100(+2.20%) | 2,719,410 |
| TIGER 200-[102110] | 30,585 | +410(+1.36%) | 2,689,523 |
| KR모터스-[000040] | 968 | +23(+2.43%) | 2,547,596 |
| 에이프로젠 KIC-[007460] | 1,720 | +20(+1.18%) | 2,426,418 |
| 기업은행-[024110] | 8,440 | +270(+3.30%) | 2,424,655 |
| 한화생명-[088350] | 1,560 | +25(+1.63%) | 2,375,078 |
| 서울식품-[004410] | 150 | +1(+0.67%) | 2,365,464 |
| 써니전자-[004770] | 4,390 | +85(+1.97%) | 2,357,068 |
| 세화아이엠씨-[145210] | 670 | -72(-9.70%) | 2,355,225 |
| 진원생명과학-[011000] | 28,650 | +400(+1.42%) | 2,351,159 |
| YG PLUS-[037270] | 4,640 | +330(+7.66%) | 2,336,627 |
| 두산중공업-[034020] | 13,900 | +150(+1.09%) | 2,205,241 |
| 화천기계-[010660] | 2,860 | +230(+8.75%) | 2,132,198 |
| KC코트렐-[119650] | 8,480 | +580(+7.34%) | 2,100,390 |
| 하나금융지주-[086790] | 32,250 | +1,850(+6.09%) | 2,056,335 |
| TIGER 200선물레버리지-[267770] | 10,710 | +305(+2.93%) | 2,039,285 |
| 태림포장-[011280] | 5,090 | +50(+0.99%) | 2,013,984 |
| 만도-[204320] | 37,600 | +1,900(+5.32%) | 2,013,218 |
| SK하이닉스-[000660] | 79,600 | -300(-0.38%) | 1,987,632 |
| 파미셀-[005690] | 18,300 | +700(+3.98%) | 1,912,334 |
| 우리금융지주-[316140] | 9,230 | +340(+3.82%) | 1,908,217 |
| KB금융-[105560] | 42,000 | +1,900(+4.74%) | 1,788,876 |
| TIGER 코스닥150선물인버스-[250780] | 5,720 | -110(-1.89%) | 1,749,657 |
| 콤텍시스템-[031820] | 1,515 | +35(+2.36%) | 1,714,295 |
| 남선알미늄-[008350] | 4,025 | +80(+2.03%) | 1,665,391 |
| 비티원-[101140] | 6,680 | +340(+5.36%) | 1,640,180 |
| 기아차-[000270] | 51,500 | +1,000(+1.98%) | 1,639,899 |
| SK증권-[001510] | 699 | +2(+0.29%) | 1,616,306 |
| 한국전력-[015760] | 20,350 | +400(+2.01%) | 1,591,458 |
| 카프로-[006380] | 3,005 | -35(-1.15%) | 1,563,979 |
| 미래에셋대우-[006800] | 8,650 | +280(+3.35%) | 1,545,631 |
| 두산인프라코어-[042670] | 8,400 | +80(+0.96%) | 1,513,779 |
| 삼성중공업-[010140] | 5,060 | +10(+0.20%) | 1,487,565 |
| KTcs-[058850] | 2,045 | +20(+0.99%) | 1,371,322 |
| DGB금융지주-[139130] | 6,660 | +480(+7.77%) | 1,370,848 |
| 모나미-[005360] | 6,520 | +70(+1.09%) | 1,366,188 |
| KODEX 은선물(H)-[144600] | 5,025 | +135(+2.76%) | 1,263,632 |
| 지엠비코리아-[013870] | 7,690 | +580(+8.16%) | 1,262,362 |
| 대창-[012800] | 1,160 | +5(+0.43%) | 1,221,750 |
| TIGER 코스닥150 레버리지-[233160] | 11,565 | +355(+3.17%) | 1,196,595 |
| 현대제철-[004020] | 30,200 | +1,300(+4.50%) | 1,177,872 |
| 주연테크-[044380] | 1,065 | +30(+2.90%) | 1,166,403 |
| 쌍방울-[102280] | 616 | +4(+0.65%) | 1,149,229 |
| 대우건설-[047040] | 3,050 | +50(+1.67%) | 1,134,871 |