콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
270 |
+12(+4.65%) |
132,873,388 |
| 데일리블록체인-[139050] |
1,225 |
+200(+19.51%) |
90,847,014 |
| 아주IB투자-[027360] |
3,215 |
+275(+9.35%) |
86,339,153 |
| 대호피앤씨-[021040] |
1,160 |
-265(+29.61%) |
71,724,322 |
| 코디엠-[224060] |
349 |
-53(-13.18%) |
63,420,244 |
| 에이비프로바이오-[195990] |
810 |
+1(+0.12%) |
52,629,244 |
| 모바일어플라이언스-[087260] |
5,250 |
+720(+15.89%) |
50,085,029 |
| 우리기술투자-[041190] |
3,320 |
+50(+1.53%) |
49,898,055 |
| 삼진엘앤디-[054090] |
3,305 |
+450(+15.76%) |
48,112,266 |
| 아이에이-[038880] |
505 |
-106(-17.35%) |
45,975,069 |
| 휘닉스소재-[050090] |
1,050 |
-80(-7.08%) |
42,500,866 |
| 퓨쳐스트림네트웍스-[214270] |
1,150 |
-70(-5.74%) |
36,537,733 |
| 시스웍-[269620] |
2,710 |
+15(+0.56%) |
34,071,180 |
| 모트렉스-[118990] |
6,240 |
+230(+3.83%) |
26,936,808 |
| CMG제약-[058820] |
4,515 |
-385(-7.86%) |
24,606,751 |
| TS인베스트먼트-[246690] |
3,670 |
-440(-10.71%) |
23,749,864 |
| 오가닉티코스메틱-[900300] |
818 |
-29(-3.42%) |
21,343,468 |
| DSC인베스트먼트-[241520] |
4,325 |
+95(+2.25%) |
18,673,769 |
| 우수AMS-[066590] |
7,800 |
-1,100(-12.36%) |
18,278,261 |
| 케이엘넷-[039420] |
2,615 |
-215(-7.60%) |
17,435,473 |
| 오성첨단소재-[052420] |
3,350 |
-80(-2.33%) |
17,281,018 |
| 이화전기-[024810] |
140 |
+4(+2.94%) |
16,829,856 |
| 성호전자-[043260] |
982 |
-58(-5.58%) |
14,785,537 |
| 코데즈컴바인-[047770] |
2,840 |
-335(-10.55%) |
14,266,371 |
| 에스맥-[097780] |
1,785 |
-70(-3.77%) |
13,749,074 |
| 대주산업-[003310] |
2,170 |
-65(-2.91%) |
12,980,120 |
| 국영지앤엠-[006050] |
4,000 |
+65(+1.65%) |
12,656,204 |
| 대성파인텍-[104040] |
2,165 |
-340(-13.57%) |
12,619,903 |
| 나인테크-[267320] |
4,325 |
+110(+2.61%) |
12,450,492 |
| 소프트캠프-[258790] |
2,540 |
+265(+11.65%) |
12,426,672 |
| 에스코넥-[096630] |
2,105 |
-105(-4.75%) |
12,419,952 |
| 나라엠앤디-[051490] |
11,050 |
+200(+1.84%) |
12,334,684 |
| 에스와이-[109610] |
3,585 |
-980(-21.47%) |
11,677,942 |
| 로스웰-[900260] |
335 |
-36(-9.70%) |
11,534,499 |
| 케이피엠테크-[042040] |
3,010 |
-220(-6.81%) |
10,931,273 |
| 골드퍼시픽-[038530] |
1,550 |
+50(+3.33%) |
10,752,247 |
| 동국알앤에스-[075970] |
2,885 |
-50(-1.70%) |
10,639,606 |
| 휴림로봇-[090710] |
1,430 |
+25(+1.78%) |
10,609,261 |
| 컬러레이-[900310] |
2,145 |
-110(-4.88%) |
10,548,663 |
| 유진로봇-[056080] |
2,660 |
+160(+6.40%) |
10,353,678 |
| 현대공업-[170030] |
9,130 |
-690(-7.03%) |
9,686,514 |
| 에이티넘인베스트-[021080] |
2,280 |
-85(-3.59%) |
8,951,251 |
| SV인베스트먼트-[289080] |
6,720 |
-580(-7.95%) |
8,916,938 |
| 루미마이크로-[082800] |
1,990 |
-105(-5.01%) |
8,623,718 |
| KNN-[058400] |
1,910 |
-45(-2.30%) |
8,593,297 |
| 장원테크-[174880] |
2,010 |
+120(+6.35%) |
8,552,298 |
| 센코-[347000] |
14,400 |
-850(-5.57%) |
8,352,388 |
| 매직마이크로-[127160] |
467 |
-33(-6.60%) |
7,933,687 |
| 켐온-[217600] |
3,430 |
+35(+1.03%) |
7,911,965 |
| 나노-[187790] |
1,310 |
-70(-5.07%) |
7,625,440 |
| 피플바이오-[304840] |
39,100 |
+2,600(+7.12%) |
7,130,513 |
| 파워로직스-[047310] |
7,850 |
-330(-4.03%) |
6,738,372 |
| 조아제약-[034940] |
4,760 |
+80(+1.71%) |
6,568,892 |
| 박셀바이오-[323990] |
46,200 |
-10,650(+29.96%) |
6,555,775 |
| 엔투텍-[227950] |
2,730 |
+40(+1.49%) |
6,521,422 |
| 신성델타테크-[065350] |
5,550 |
-450(-7.50%) |
6,047,392 |
| 대한그린파워-[060900] |
1,115 |
-40(-3.46%) |
5,894,353 |
| 우리바이오-[082850] |
3,215 |
-65(-1.98%) |
5,734,020 |
| 삼본전자-[111870] |
1,655 |
-85(-4.89%) |
5,659,247 |
| 소리바다-[053110] |
347 |
+26(+8.10%) |
5,356,553 |
| 웰크론한텍-[076080] |
2,555 |
+35(+1.39%) |
5,073,935 |
| 대성창투-[027830] |
1,975 |
+55(+2.86%) |
5,031,362 |
| 웰크론-[065950] |
6,860 |
+170(+2.54%) |
4,885,402 |
| SDN-[099220] |
4,195 |
-285(-6.36%) |
4,875,222 |
| 골든센츄리-[900280] |
253 |
-19(-6.99%) |
4,809,011 |
| 라닉스-[317120] |
9,970 |
+470(+4.95%) |
4,770,607 |
| 와이아이케이-[232140] |
5,340 |
+140(+2.69%) |
4,513,378 |
| 옴니시스템-[057540] |
2,620 |
-215(-7.58%) |
4,472,761 |
| 러셀-[217500] |
2,865 |
+65(+2.32%) |
4,310,252 |
| 초록뱀-[047820] |
2,100 |
-100(-4.55%) |
4,256,384 |
| 유니슨-[018000] |
5,130 |
-190(-3.57%) |
4,127,422 |
| KMH하이텍-[052900] |
1,840 |
-50(-2.65%) |
4,052,615 |
| 위드텍-[348350] |
41,100 |
+4,000(+10.78%) |
4,031,581 |
| 네온테크-[306620] |
2,985 |
+5(+0.17%) |
3,761,141 |
| 시노펙스-[025320] |
4,610 |
-205(-4.26%) |
3,624,220 |
| 자안-[221610] |
265 |
-19(-6.69%) |
3,607,861 |
| SBI인베스트먼트-[019550] |
830 |
+7(+0.85%) |
3,548,405 |
| 로보로보-[215100] |
4,920 |
-240(-4.65%) |
3,535,385 |
| 빅텍-[065450] |
7,140 |
+110(+1.56%) |
3,534,212 |
| 우리기술-[032820] |
1,150 |
+10(+0.88%) |
3,485,998 |
| 서한-[011370] |
1,370 |
-5(-0.36%) |
3,455,577 |
| 대창솔루션-[096350] |
411 |
-14(-3.29%) |
3,388,912 |
| THE MIDONG-[161570] |
2,600 |
+30(+1.17%) |
3,370,684 |
| W홀딩컴퍼니-[052300] |
309 |
-4(-1.28%) |
3,356,094 |
| 일신바이오-[068330] |
6,090 |
-110(-1.77%) |
3,352,271 |
| 맥스로텍-[141070] |
2,845 |
-170(-5.64%) |
3,150,301 |
| 씨아이에스-[222080] |
6,280 |
-290(-4.41%) |
2,923,746 |
| 오디텍-[080520] |
5,030 |
-150(-2.90%) |
2,905,080 |
| 크리스탈신소재-[900250] |
1,660 |
+10(+0.61%) |
2,868,262 |
| 디지탈옵틱-[106520] |
766 |
-24(-3.04%) |
2,860,860 |
| 텔레칩스-[054450] |
12,450 |
-300(-2.35%) |
2,821,222 |
| 루멘스-[038060] |
1,650 |
-15(-0.90%) |
2,768,062 |
| 넥스트아이-[137940] |
1,815 |
-25(-1.36%) |
2,751,283 |
| 대한과학-[131220] |
10,050 |
-400(-3.83%) |
2,730,445 |
| 케이씨피드-[025880] |
2,095 |
+10(+0.48%) |
2,627,155 |
| 필로시스헬스케어-[057880] |
4,710 |
-170(-3.48%) |
2,599,098 |
| 제일테크노스-[038010] |
5,560 |
-610(-9.89%) |
2,549,260 |
| 한일진공-[123840] |
1,175 |
-50(-4.08%) |
2,520,915 |
| 우림기계-[101170] |
4,750 |
+45(+0.96%) |
2,506,811 |
| 비덴트-[121800] |
6,360 |
-100(-1.55%) |
2,506,473 |