| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,410 | +220(+5.25%) | 212,784,340 |
| KODEX 코스닥150선물인버스-[251340] | 5,700 | +215(+3.92%) | 120,502,546 |
| 이아이디-[093230] | 274 | +35(+14.64%) | 117,202,177 |
| KODEX 레버리지-[122630] | 13,860 | -765(-5.23%) | 69,650,657 |
| 까뮤이앤씨-[013700] | 2,415 | +375(+18.38%) | 68,987,399 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 220 | -25(-10.20%) | 58,826,529 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 260 | -30(-10.34%) | 57,223,718 |
| KODEX 코스닥150 레버리지-[233740] | 10,580 | -880(-7.68%) | 49,402,423 |
| 남성-[004270] | 4,145 | -955(+29.94%) | 40,564,482 |
| KODEX 인버스-[114800] | 5,630 | +150(+2.74%) | 39,086,724 |
| 알루코-[001780] | 4,330 | -45(-1.03%) | 30,254,950 |
| 삼성엔지니어링-[028050] | 11,750 | +1,350(+12.98%) | 30,122,255 |
| 삼성전자-[005930] | 56,600 | -1,500(-2.58%) | 26,279,439 |
| 영흥-[012160] | 1,180 | +55(+4.89%) | 24,427,823 |
| 신성이엔지-[011930] | 2,990 | -150(-4.78%) | 18,478,151 |
| KEC-[092220] | 2,010 | +55(+2.81%) | 16,688,957 |
| 써니전자-[004770] | 4,305 | +100(+2.38%) | 14,708,803 |
| 신성통상-[005390] | 1,860 | -20(-1.06%) | 13,934,886 |
| KODEX 200-[069500] | 30,140 | -840(-2.71%) | 13,717,323 |
| KODEX 코스닥 150-[229200] | 12,095 | -505(-4.01%) | 13,508,535 |
| HMM-[011200] | 8,970 | -520(-5.48%) | 12,205,586 |
| 수산중공업-[017550] | 1,955 | +5(+0.26%) | 11,412,651 |
| 카프로-[006380] | 3,040 | +340(+12.59%) | 10,920,922 |
| 아남전자-[008700] | 2,230 | -180(-7.47%) | 9,488,811 |
| 동양물산-[002900] | 1,420 | +60(+4.41%) | 9,422,927 |
| KODEX WTI원유선물(H)-[261220] | 5,540 | -280(-4.81%) | 7,615,514 |
| 한솔홈데코-[025750] | 1,820 | -150(-7.61%) | 7,416,425 |
| 파미셀-[005690] | 17,600 | +500(+2.92%) | 7,153,800 |
| 삼부토건-[001470] | 3,785 | -55(-1.43%) | 7,083,349 |
| 제일약품-[271980] | 63,400 | +1,900(+3.09%) | 5,930,743 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,470 | -170(-10.37%) | 5,414,775 |
| TCC스틸-[002710] | 3,325 | +30(+0.91%) | 5,284,820 |
| 진원생명과학-[011000] | 28,250 | +100(+0.36%) | 5,003,970 |
| 한화생명-[088350] | 1,535 | -30(-1.92%) | 4,720,334 |
| 사조씨푸드-[014710] | 5,470 | -240(-4.20%) | 4,565,829 |
| 한화솔루션-[009830] | 43,700 | -1,950(-4.27%) | 4,560,248 |
| 형지엘리트-[093240] | 2,160 | -60(-2.70%) | 4,348,078 |
| 금호에이치티-[214330] | 2,510 | -145(-5.46%) | 4,341,947 |
| 대창-[012800] | 1,155 | +5(+0.43%) | 4,276,013 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,535 | +250(+10.94%) | 4,255,111 |
| 신한지주-[055550] | 30,350 | -1,100(-3.50%) | 4,168,956 |
| 진도-[088790] | 4,020 | -70(-1.71%) | 3,985,696 |
| 세진중공업-[075580] | 6,790 | +310(+4.78%) | 3,954,219 |
| 삼성중공업-[010140] | 5,050 | -0(0.00%) | 3,881,994 |
| 두산중공업-[034020] | 13,750 | -400(-2.83%) | 3,686,927 |
| 삼성전자우-[005935] | 50,100 | -1,600(-3.09%) | 3,520,182 |
| TIGER 200-[102110] | 30,175 | -780(-2.52%) | 3,154,452 |
| 태림포장-[011280] | 5,040 | -340(-6.32%) | 3,139,590 |
| 대한전선-[001440] | 871 | -2(-0.23%) | 3,115,071 |
| 한국전력-[015760] | 19,950 | -350(-1.72%) | 3,077,842 |
| TIGER 코스닥150선물인버스-[250780] | 5,830 | +245(+4.39%) | 3,054,075 |
| KODEX 단기채권PLUS-[214980] | 102,770 | -5(0.00%) | 3,021,918 |
| 두산인프라코어-[042670] | 8,320 | -110(-1.30%) | 2,842,950 |
| TIGER 200선물인버스2X-[252710] | 4,560 | +225(+5.19%) | 2,771,971 |
| SK하이닉스-[000660] | 79,900 | -1,800(-2.20%) | 2,691,527 |
| 체시스-[033250] | 3,180 | +90(+2.91%) | 2,606,130 |
| 기아차-[000270] | 50,500 | -2,500(-4.72%) | 2,541,935 |
| 콤텍시스템-[031820] | 1,480 | -70(-4.52%) | 2,496,444 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,765 | -80(-4.34%) | 2,465,120 |
| 우리금융지주-[316140] | 8,890 | -120(-1.33%) | 2,367,634 |
| 기업은행-[024110] | 8,170 | -150(-1.80%) | 2,249,643 |
| 서울식품-[004410] | 149 | -0(0.00%) | 2,151,600 |
| 대우건설-[047040] | 3,000 | +10(+0.33%) | 2,136,516 |
| SK증권-[001510] | 697 | -7(-0.99%) | 1,997,136 |
| BNK금융지주-[138930] | 5,510 | -160(-2.82%) | 1,984,645 |
| LG디스플레이-[034220] | 14,050 | -400(-2.77%) | 1,941,859 |
| KB금융-[105560] | 40,100 | -900(-2.20%) | 1,933,272 |
| 아시아나항공-[020560] | 3,575 | -25(-0.69%) | 1,911,701 |
| 비티원-[101140] | 6,340 | +500(+8.56%) | 1,840,907 |
| 남선알미늄-[008350] | 3,945 | -75(-1.87%) | 1,830,132 |
| 하나금융지주-[086790] | 30,400 | -400(-1.30%) | 1,817,239 |
| CJ씨푸드-[011150] | 4,455 | -110(-2.41%) | 1,812,911 |
| 오리엔트바이오-[002630] | 1,495 | -15(-0.99%) | 1,795,249 |
| TIGER 200선물레버리지-[267770] | 10,405 | -575(-5.24%) | 1,791,811 |
| 미래에셋대우-[006800] | 8,370 | -160(-1.88%) | 1,776,428 |
| 팬오션-[028670] | 3,585 | -105(-2.85%) | 1,749,205 |
| 에이프로젠제약-[003060] | 1,250 | -10(-0.79%) | 1,743,864 |
| 이수화학-[005950] | 10,550 | +300(+2.93%) | 1,736,651 |
| 메리츠증권-[008560] | 3,290 | -100(-2.95%) | 1,736,012 |
| KBSTAR 단기통안채-[196230] | 104,090 | -5(0.00%) | 1,722,780 |
| DGB금융지주-[139130] | 6,180 | -310(-4.78%) | 1,673,630 |
| 모나미-[005360] | 6,450 | +200(+3.20%) | 1,671,923 |
| 보락-[002760] | 2,155 | -145(-6.30%) | 1,659,843 |
| 서연-[007860] | 9,030 | -270(-2.90%) | 1,604,450 |
| 세우글로벌-[013000] | 2,850 | -195(-6.40%) | 1,595,891 |
| LG유플러스-[032640] | 11,050 | -300(-2.64%) | 1,533,687 |
| 유니온머티리얼-[047400] | 4,010 | -240(-5.65%) | 1,524,860 |
| 대영포장-[014160] | 1,070 | -35(-3.17%) | 1,503,095 |
| 영화금속-[012280] | 1,710 | -50(-2.84%) | 1,503,030 |
| 현대차-[005380] | 164,500 | -5,500(-3.24%) | 1,441,877 |
| 한농화성-[011500] | 7,480 | -190(-2.48%) | 1,429,014 |
| 에이프로젠 KIC-[007460] | 1,700 | -45(-2.58%) | 1,408,468 |
| 광전자-[017900] | 2,345 | -60(-2.49%) | 1,379,556 |
| 쌍용차-[003620] | 4,395 | +110(+2.57%) | 1,349,765 |
| 큐로-[015590] | 600 | -3(-0.50%) | 1,332,535 |
| KT-[030200] | 22,100 | -500(-2.21%) | 1,307,586 |
| QV 레버리지 WTI원유 선물 ETN(H)-[550042] | 215 | -25(-10.42%) | 1,261,302 |
| 대한항공-[003490] | 19,950 | -350(-1.72%) | 1,242,695 |
| 디피씨-[026890] | 9,460 | -590(-5.87%) | 1,226,900 |
| 동방-[004140] | 1,895 | -75(-3.81%) | 1,210,014 |