콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
400 |
+14(+3.63%) |
358,986,124 |
| 대성파인텍-[104040] |
2,480 |
-0(0.00%) |
91,189,850 |
| 로스웰-[900260] |
399 |
-92(+29.97%) |
75,845,777 |
| 휘닉스소재-[050090] |
954 |
-46(-4.60%) |
74,013,564 |
| 아이에이-[038880] |
656 |
-151(+29.90%) |
73,684,062 |
| 골든센츄리-[900280] |
277 |
+30(+12.15%) |
67,271,979 |
| 우리기술투자-[041190] |
3,395 |
+275(+8.81%) |
53,100,037 |
| 케이피엠테크-[042040] |
3,210 |
+260(+8.81%) |
39,103,676 |
| 컬러레이-[900310] |
2,050 |
+215(+11.72%) |
37,297,219 |
| 로보로보-[215100] |
5,320 |
-0(0.00%) |
35,375,342 |
| 삼본전자-[111870] |
1,735 |
+185(+11.94%) |
33,312,246 |
| SDN-[099220] |
4,455 |
+250(+5.95%) |
30,163,347 |
| 엔투텍-[227950] |
2,415 |
+65(+2.77%) |
29,768,721 |
| 유진로봇-[056080] |
2,605 |
+345(+15.27%) |
25,608,309 |
| 서연탑메탈-[019770] |
6,700 |
+1,090(+19.43%) |
24,971,848 |
| 에이비프로바이오-[195990] |
818 |
-14(-1.68%) |
24,126,867 |
| 코데즈컴바인-[047770] |
3,290 |
+10(+0.30%) |
19,204,095 |
| 제일테크노스-[038010] |
6,350 |
+410(+6.90%) |
19,054,511 |
| KMH하이텍-[052900] |
1,890 |
+50(+2.72%) |
17,696,888 |
| 유니슨-[018000] |
5,310 |
+475(+9.82%) |
17,286,083 |
| 헝셩그룹-[900270] |
664 |
+44(+7.10%) |
17,241,971 |
| 주성엔지니어링-[036930] |
7,480 |
+10(+0.13%) |
16,739,056 |
| 케이엘넷-[039420] |
2,830 |
+70(+2.54%) |
16,262,482 |
| 오가닉티코스메틱-[900300] |
807 |
-186(+29.95%) |
15,422,259 |
| SV인베스트먼트-[289080] |
7,200 |
-130(-1.77%) |
15,341,909 |
| 대창솔루션-[096350] |
433 |
+11(+2.61%) |
15,329,042 |
| 이지홀딩스-[035810] |
3,985 |
+165(+4.32%) |
14,758,410 |
| 장원테크-[174880] |
1,890 |
-170(-8.25%) |
14,466,025 |
| 우리바이오-[082850] |
3,230 |
+225(+7.49%) |
12,886,844 |
| 에스와이-[109610] |
4,890 |
-460(-8.60%) |
12,528,673 |
| 켐온-[217600] |
3,360 |
+10(+0.30%) |
12,265,023 |
| 맥스로텍-[141070] |
3,050 |
-0(0.00%) |
12,143,223 |
| 매커스-[093520] |
4,805 |
+605(+14.40%) |
12,028,890 |
| 국영지앤엠-[006050] |
3,680 |
-85(-2.26%) |
11,561,974 |
| 한네트-[052600] |
6,930 |
-160(-2.26%) |
11,329,491 |
| 이스트아시아홀딩스-[900110] |
254 |
+14(+5.83%) |
11,232,463 |
| 현대공업-[170030] |
10,000 |
+170(+1.73%) |
10,977,583 |
| 윙입푸드-[900340] |
1,465 |
+65(+4.64%) |
10,968,070 |
| 아주IB투자-[027360] |
2,265 |
+65(+2.95%) |
10,842,789 |
| 버킷스튜디오-[066410] |
1,955 |
+70(+3.71%) |
10,592,919 |
| 옴니시스템-[057540] |
2,865 |
+40(+1.42%) |
10,535,687 |
| 파워로직스-[047310] |
8,400 |
+260(+3.19%) |
9,880,465 |
| KPX생명과학-[114450] |
10,100 |
+690(+7.33%) |
9,703,122 |
| 오성첨단소재-[052420] |
3,400 |
+255(+8.11%) |
9,619,629 |
| 에스코넥-[096630] |
2,240 |
+40(+1.82%) |
9,102,756 |
| 에스맥-[097780] |
1,780 |
+20(+1.14%) |
8,927,172 |
| 파루-[043200] |
3,005 |
+230(+8.29%) |
8,789,760 |
| 대한과학-[131220] |
10,200 |
-0(0.00%) |
8,177,989 |
| 메디콕스-[054180] |
2,130 |
+15(+0.71%) |
7,711,398 |
| 초록뱀-[047820] |
2,270 |
+120(+5.58%) |
7,144,078 |
| 바이오스마트-[038460] |
10,650 |
-100(-0.93%) |
7,120,869 |
| KNN-[058400] |
2,030 |
-25(-1.22%) |
6,913,192 |
| 이트론-[096040] |
268 |
+6(+2.29%) |
6,797,668 |
| 휴림로봇-[090710] |
1,280 |
-5(-0.39%) |
6,617,035 |
| 에이티넘인베스트-[021080] |
2,355 |
+75(+3.29%) |
6,462,623 |
| 피플바이오-[304840] |
39,800 |
+300(+0.76%) |
6,308,723 |
| 루미마이크로-[082800] |
2,155 |
+35(+1.65%) |
5,467,176 |
| 코리아나-[027050] |
5,510 |
+330(+6.37%) |
5,422,202 |
| 네온테크-[306620] |
2,950 |
+205(+7.47%) |
5,354,358 |
| 코디-[080530] |
2,020 |
+230(+12.85%) |
5,185,754 |
| PN풍년-[024940] |
3,825 |
+385(+11.19%) |
5,151,911 |
| 한일진공-[123840] |
1,270 |
+45(+3.67%) |
5,086,835 |
| 에스에너지-[095910] |
8,330 |
+480(+6.11%) |
4,991,456 |
| 러셀-[217500] |
2,795 |
-20(-0.71%) |
4,877,010 |
| 한국테크놀로지-[053590] |
1,180 |
+105(+9.77%) |
4,767,972 |
| 디딤-[217620] |
1,995 |
+50(+2.57%) |
4,759,168 |
| 제넨바이오-[072520] |
3,540 |
+85(+2.46%) |
4,743,623 |
| 시노펙스-[025320] |
4,715 |
+15(+0.32%) |
4,545,665 |
| GV-[045890] |
537 |
+20(+3.87%) |
4,388,623 |
| TS인베스트먼트-[246690] |
3,165 |
+35(+1.12%) |
4,032,588 |
| 대주산업-[003310] |
2,225 |
+10(+0.45%) |
3,861,473 |
| 이엠코리아-[095190] |
5,900 |
+380(+6.88%) |
3,813,152 |
| 카스-[016920] |
2,435 |
+75(+3.18%) |
3,812,552 |
| 대한그린파워-[060900] |
1,175 |
+25(+2.17%) |
3,725,643 |
| W홀딩컴퍼니-[052300] |
318 |
+4(+1.27%) |
3,652,948 |
| 인지디스플레-[037330] |
3,830 |
-30(-0.78%) |
3,597,216 |
| 썸에이지-[208640] |
1,300 |
+85(+7.00%) |
3,581,188 |
| 시스웍-[269620] |
6,140 |
-760(-11.01%) |
3,544,549 |
| 넥스트BT-[065170] |
2,160 |
+125(+6.14%) |
3,484,033 |
| 미코-[059090] |
13,900 |
-400(-2.80%) |
3,479,207 |
| 서한-[011370] |
1,400 |
+50(+3.70%) |
3,464,058 |
| 우리기술-[032820] |
1,165 |
+40(+3.56%) |
3,392,426 |
| 파워넷-[037030] |
4,970 |
+310(+6.65%) |
3,368,433 |
| 태웅로직스-[124560] |
4,900 |
-60(-1.21%) |
3,366,471 |
| 박셀바이오-[323990] |
34,200 |
-1,250(-3.53%) |
3,275,538 |
| KMH-[122450] |
24,000 |
+1,700(+7.62%) |
3,250,603 |
| 아이에이네트웍스-[123010] |
1,740 |
+110(+6.75%) |
3,203,062 |
| 피에스엠씨-[024850] |
1,175 |
+242(+25.94%) |
3,107,219 |
| 동국S&C-[100130] |
8,090 |
+560(+7.44%) |
3,087,495 |
| 토박스코리아-[215480] |
1,030 |
-5(-0.48%) |
3,051,959 |
| 텔콘RF제약-[200230] |
6,290 |
+80(+1.29%) |
2,963,269 |
| 일신바이오-[068330] |
6,070 |
+200(+3.41%) |
2,954,284 |
| 미코바이오메드-[214610] |
11,000 |
+950(+9.45%) |
2,933,098 |
| 오픈베이스-[049480] |
3,380 |
+85(+2.58%) |
2,912,836 |
| 모베이스전자-[012860] |
1,375 |
+45(+3.38%) |
2,856,892 |
| 씨케이에이치-[900120] |
309 |
+25(+8.80%) |
2,854,623 |
| 한송네오텍-[226440] |
2,025 |
-0(0.00%) |
2,845,587 |
| 스맥-[099440] |
2,280 |
-65(-2.77%) |
2,784,255 |
| 바이브컴퍼니-[301300] |
31,300 |
-8,700(-21.75%) |
2,727,464 |
| 릭스솔루션-[029480] |
1,300 |
-95(-6.81%) |
2,719,448 |