| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,100 | -40(-0.97%) | 138,951,204 |
| 신성이엔지-[011930] | 3,050 | +335(+12.34%) | 106,341,846 |
| 아남전자-[008700] | 2,375 | +5(+0.21%) | 105,390,700 |
| KODEX 코스닥150선물인버스-[251340] | 5,595 | -185(-3.20%) | 102,978,661 |
| KODEX 코스닥150 레버리지-[233740] | 11,050 | +650(+6.25%) | 39,420,089 |
| KODEX 레버리지-[122630] | 14,945 | +145(+0.98%) | 34,273,310 |
| KODEX 인버스-[114800] | 5,420 | -35(-0.64%) | 30,810,481 |
| 한솔홈데코-[025750] | 1,930 | +20(+1.05%) | 28,207,200 |
| 알루코-[001780] | 4,390 | +375(+9.34%) | 20,033,352 |
| 서연-[007860] | 9,480 | +490(+5.45%) | 15,315,001 |
| HMM-[011200] | 9,450 | +590(+6.66%) | 15,148,179 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 305 | -5(-1.61%) | 14,296,067 |
| 삼성전자-[005930] | 59,000 | -800(-1.34%) | 14,244,479 |
| 태림포장-[011280] | 5,300 | +50(+0.95%) | 13,221,249 |
| 까뮤이앤씨-[013700] | 1,995 | +85(+4.45%) | 12,356,866 |
| 동방-[004140] | 1,960 | +75(+3.98%) | 10,832,439 |
| 제일약품-[271980] | 57,800 | +10,750(+22.85%) | 9,190,500 |
| KEC-[092220] | 2,010 | +30(+1.52%) | 9,070,642 |
| 삼부토건-[001470] | 3,690 | -130(-3.40%) | 9,027,981 |
| 영화금속-[012280] | 1,750 | +70(+4.17%) | 8,670,677 |
| 진도-[088790] | 3,935 | -905(+29.87%) | 8,591,049 |
| 형지엘리트-[093240] | 2,335 | +280(+13.63%) | 8,474,021 |
| SG충방-[001380] | 1,920 | +130(+7.26%) | 8,278,754 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 255 | -5(-1.92%) | 8,072,480 |
| 금호에이치티-[214330] | 2,640 | +15(+0.57%) | 7,053,829 |
| KODEX 코스닥 150-[229200] | 12,335 | +360(+3.01%) | 6,957,031 |
| 대한전선-[001440] | 894 | +22(+2.52%) | 6,062,915 |
| 신성통상-[005390] | 1,805 | -30(-1.63%) | 5,721,113 |
| SK증권우-[001515] | 5,980 | +540(+9.93%) | 5,664,043 |
| 카프로-[006380] | 2,760 | +255(+10.18%) | 5,514,471 |
| KODEX 200-[069500] | 31,355 | +165(+0.53%) | 4,936,547 |
| 한화솔루션-[009830] | 46,000 | +1,850(+4.19%) | 4,873,083 |
| 한화생명-[088350] | 1,590 | -0(0.00%) | 4,803,200 |
| 신한지주-[055550] | 31,500 | +1,300(+4.30%) | 4,363,825 |
| 사조씨푸드-[014710] | 5,590 | +30(+0.54%) | 4,334,846 |
| 수산중공업-[017550] | 1,935 | -35(-1.78%) | 4,285,583 |
| 유니온머티리얼-[047400] | 4,285 | +5(+0.12%) | 4,009,897 |
| 한창제지-[009460] | 2,020 | +90(+4.66%) | 3,979,986 |
| 큐로-[015590] | 617 | +20(+3.35%) | 3,541,200 |
| 기아차-[000270] | 53,800 | +900(+1.70%) | 3,522,368 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,745 | -20(-1.13%) | 3,066,635 |
| 두산중공업-[034020] | 13,800 | +400(+2.99%) | 3,015,363 |
| TIGER 코스닥150선물인버스-[250780] | 5,700 | -190(-3.23%) | 3,005,291 |
| 제일파마홀딩스-[002620] | 22,750 | +2,450(+12.07%) | 2,979,736 |
| 윌비스-[008600] | 1,185 | +10(+0.85%) | 2,940,816 |
| 이아이디-[093230] | 244 | -1(-0.41%) | 2,901,056 |
| 오리엔트바이오-[002630] | 1,570 | +140(+9.79%) | 2,859,650 |
| YG PLUS-[037270] | 4,600 | +190(+4.31%) | 2,767,308 |
| SK증권-[001510] | 708 | +8(+1.14%) | 2,600,647 |
| 쌍용차-[003620] | 4,330 | +100(+2.36%) | 2,579,370 |
| 아시아나항공-[020560] | 3,700 | -55(-1.46%) | 2,577,952 |
| CJ씨푸드-[011150] | 4,520 | +85(+1.92%) | 2,571,912 |
| TIGER 200선물인버스2X-[252710] | 4,235 | -45(-1.05%) | 2,416,980 |
| 팬오션-[028670] | 3,825 | +90(+2.41%) | 2,323,448 |
| 남선알미늄-[008350] | 4,015 | +85(+2.16%) | 2,275,396 |
| KODEX 단기채권PLUS-[214980] | 102,770 | +10(+0.01%) | 2,267,524 |
| 콤텍시스템-[031820] | 1,590 | +20(+1.27%) | 2,212,486 |
| 동양물산-[002900] | 1,365 | +30(+2.25%) | 2,192,275 |
| 우리금융지주-[316140] | 9,060 | +230(+2.60%) | 2,184,798 |
| 덕성-[004830] | 4,700 | +120(+2.62%) | 2,100,352 |
| 삼성전자우-[005935] | 52,900 | -500(-0.94%) | 2,036,226 |
| KOSEF 통안채1년-[122260] | 102,285 | +5(0.00%) | 2,016,054 |
| 세우글로벌-[013000] | 3,020 | +135(+4.68%) | 1,976,757 |
| 서울식품-[004410] | 151 | +1(+0.67%) | 1,897,796 |
| KC코트렐-[119650] | 7,890 | +190(+2.47%) | 1,863,027 |
| 후성-[093370] | 9,220 | +730(+8.60%) | 1,828,336 |
| 체시스-[033250] | 3,165 | +15(+0.48%) | 1,817,277 |
| NH투자증권-[005940] | 9,920 | +470(+4.97%) | 1,805,680 |
| SK하이닉스-[000660] | 82,900 | +300(+0.36%) | 1,762,935 |
| LG디스플레이-[034220] | 14,800 | -0(0.00%) | 1,753,746 |
| 롯데손해보험-[000400] | 1,675 | -0(0.00%) | 1,744,708 |
| 대우건설-[047040] | 3,070 | +50(+1.66%) | 1,714,475 |
| 세종공업-[033530] | 8,870 | +890(+11.15%) | 1,689,945 |
| 남성-[004270] | 3,305 | +135(+4.26%) | 1,687,367 |
| 에이프로젠제약-[003060] | 1,270 | +25(+2.01%) | 1,675,928 |
| KODEX WTI원유선물(H)-[261220] | 5,995 | -25(-0.42%) | 1,670,432 |
| 하나금융지주-[086790] | 31,400 | +300(+0.96%) | 1,647,219 |
| 부산주공-[005030] | 654 | -18(-2.68%) | 1,581,328 |
| 한국전력-[015760] | 20,550 | -50(-0.24%) | 1,556,550 |
| 삼성중공업-[010140] | 5,110 | +10(+0.20%) | 1,538,981 |
| 삼성물산-[028260] | 113,000 | -2,500(-2.16%) | 1,511,376 |
| 대창-[012800] | 1,165 | -0(0.00%) | 1,510,051 |
| 기업은행-[024110] | 8,430 | +90(+1.08%) | 1,502,448 |
| 진원생명과학-[011000] | 25,050 | +450(+1.83%) | 1,467,788 |
| 두산인프라코어-[042670] | 8,590 | +60(+0.70%) | 1,463,290 |
| 우진-[105840] | 4,595 | +30(+0.66%) | 1,455,580 |
| 현대차-[005380] | 173,500 | +1,000(+0.58%) | 1,391,812 |
| 대영포장-[014160] | 1,100 | +10(+0.92%) | 1,391,731 |
| 메리츠증권-[008560] | 3,405 | +70(+2.10%) | 1,381,243 |
| 써니전자-[004770] | 4,270 | +95(+2.28%) | 1,368,398 |
| 영진약품-[003520] | 7,350 | +280(+3.96%) | 1,367,694 |
| 우리들휴브레인-[118000] | 4,010 | +15(+0.38%) | 1,353,616 |
| 흥국화재우-[000545] | 19,000 | +2,400(+14.46%) | 1,338,702 |
| 광전자-[017900] | 2,375 | +50(+2.15%) | 1,335,054 |
| 베트남개발1-[096300] | 295 | -7(-2.32%) | 1,331,096 |
| 마니커-[027740] | 676 | -2(-0.29%) | 1,312,017 |
| 신일전자-[002700] | 1,795 | +15(+0.84%) | 1,283,235 |
| KR모터스-[000040] | 950 | +27(+2.93%) | 1,268,122 |
| TIGER 200-[102110] | 31,375 | +165(+0.53%) | 1,191,786 |
| 디피씨-[026890] | 10,150 | +440(+4.53%) | 1,181,872 |