콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
386 |
+68(+21.38%) |
396,369,798 |
| 휴림로봇-[090710] |
1,285 |
+15(+1.18%) |
98,105,369 |
| 대성파인텍-[104040] |
2,480 |
-570(+29.84%) |
89,590,581 |
| 휘닉스소재-[050090] |
1,000 |
-228(+29.53%) |
72,596,344 |
| 우리기술투자-[041190] |
3,120 |
-160(-4.88%) |
56,334,113 |
| 에스와이-[109610] |
5,350 |
-1,230(+29.85%) |
43,957,791 |
| 코데즈컴바인-[047770] |
3,280 |
-755(+29.90%) |
41,744,924 |
| 현대공업-[170030] |
9,830 |
+1,610(+19.59%) |
40,411,433 |
| 에이비프로바이오-[195990] |
832 |
+70(+9.19%) |
35,217,434 |
| 케이엘넷-[039420] |
2,760 |
+405(+17.20%) |
35,073,164 |
| 라온시큐어-[042510] |
3,375 |
-150(-4.26%) |
34,826,351 |
| 케이피엠테크-[042040] |
2,950 |
-60(-1.99%) |
34,567,660 |
| 아주IB투자-[027360] |
2,200 |
-165(-6.98%) |
31,076,818 |
| 디딤-[217620] |
1,945 |
+165(+9.27%) |
28,613,499 |
| 웰크론한텍-[076080] |
2,330 |
-65(-2.71%) |
25,432,251 |
| 맥스로텍-[141070] |
3,050 |
-270(-8.13%) |
24,982,973 |
| 켐온-[217600] |
3,350 |
+160(+5.02%) |
23,412,764 |
| 국영지앤엠-[006050] |
3,765 |
+310(+8.97%) |
20,058,907 |
| 장원테크-[174880] |
2,060 |
-880(-29.93%) |
19,803,804 |
| 옴니시스템-[057540] |
2,825 |
-330(-10.46%) |
17,152,656 |
| 네온테크-[306620] |
2,745 |
+130(+4.97%) |
16,162,943 |
| KNN-[058400] |
2,055 |
+15(+0.74%) |
16,152,635 |
| 태웅로직스-[124560] |
4,960 |
+525(+11.84%) |
14,881,970 |
| SV인베스트먼트-[289080] |
7,330 |
-500(-6.39%) |
13,992,786 |
| 오성첨단소재-[052420] |
3,145 |
-215(-6.40%) |
13,567,840 |
| 이트론-[096040] |
262 |
+4(+1.55%) |
13,501,375 |
| 박셀바이오-[323990] |
35,450 |
+3,750(+11.83%) |
13,433,069 |
| 에이티넘인베스트-[021080] |
2,280 |
-80(-3.39%) |
11,200,878 |
| 초록뱀-[047820] |
2,150 |
+70(+3.37%) |
10,540,032 |
| 에스코넥-[096630] |
2,200 |
+70(+3.29%) |
10,448,242 |
| 대주산업-[003310] |
2,215 |
+105(+4.98%) |
10,424,748 |
| 바이온-[032980] |
1,930 |
+10(+0.52%) |
10,298,089 |
| KMH하이텍-[052900] |
1,840 |
+40(+2.22%) |
10,275,767 |
| 유니슨-[018000] |
4,835 |
+45(+0.94%) |
9,744,827 |
| 로지시스-[067730] |
6,240 |
+320(+5.41%) |
9,611,526 |
| 신라섬유-[001000] |
2,375 |
+75(+3.26%) |
9,321,724 |
| 러셀-[217500] |
2,815 |
+275(+10.83%) |
9,132,049 |
| 피플바이오-[304840] |
39,500 |
+4,900(+14.16%) |
9,078,919 |
| 엔투텍-[227950] |
2,350 |
-0(0.00%) |
8,754,747 |
| 루미마이크로-[082800] |
2,120 |
-80(-3.64%) |
8,486,578 |
| 대창솔루션-[096350] |
422 |
-0(0.00%) |
8,411,795 |
| 시노펙스-[025320] |
4,700 |
-240(-4.86%) |
8,226,433 |
| 카스-[016920] |
2,360 |
+25(+1.07%) |
8,219,364 |
| CMG제약-[058820] |
4,560 |
-75(-1.62%) |
8,075,087 |
| 에스맥-[097780] |
1,760 |
-15(-0.85%) |
7,946,533 |
| 인지디스플레-[037330] |
3,860 |
+215(+5.90%) |
7,932,292 |
| 바이오스마트-[038460] |
10,750 |
-2,470(+29.83%) |
7,793,451 |
| 모바일어플라이언스-[087260] |
4,525 |
+135(+3.08%) |
7,783,162 |
| 한일진공-[123840] |
1,225 |
-35(-2.78%) |
7,589,158 |
| 우리기술-[032820] |
1,125 |
-70(-5.86%) |
6,786,483 |
| 릭스솔루션-[029480] |
1,395 |
+105(+8.14%) |
6,620,400 |
| 서한-[011370] |
1,350 |
-5(-0.37%) |
6,257,944 |
| 한국테크놀로지-[053590] |
1,075 |
+40(+3.86%) |
6,206,673 |
| 제일테크노스-[038010] |
5,940 |
+190(+3.30%) |
6,162,535 |
| 서연탑메탈-[019770] |
5,610 |
-240(-4.10%) |
6,022,385 |
| 텔콘RF제약-[200230] |
6,210 |
+90(+1.47%) |
5,576,493 |
| 파워로직스-[047310] |
8,140 |
+220(+2.78%) |
5,517,301 |
| 마이더스AI-[222810] |
772 |
+10(+1.31%) |
5,394,024 |
| SDN-[099220] |
4,205 |
+80(+1.94%) |
5,332,509 |
| 아이에이-[038880] |
505 |
+11(+2.23%) |
5,294,036 |
| 케이씨에스-[115500] |
6,340 |
+140(+2.26%) |
5,238,324 |
| 필로시스헬스케어-[057880] |
4,535 |
+15(+0.33%) |
5,144,415 |
| W홀딩컴퍼니-[052300] |
314 |
+11(+3.63%) |
4,942,089 |
| 오픈베이스-[049480] |
3,295 |
+85(+2.65%) |
4,656,886 |
| 제넨바이오-[072520] |
3,455 |
+45(+1.32%) |
4,570,211 |
| 대한그린파워-[060900] |
1,150 |
+15(+1.32%) |
4,365,130 |
| MP한강-[219550] |
1,270 |
-75(-5.58%) |
4,321,435 |
| 모트렉스-[118990] |
6,220 |
+70(+1.14%) |
4,223,355 |
| 토박스코리아-[215480] |
1,035 |
-115(-10.00%) |
4,200,024 |
| KPX생명과학-[114450] |
9,410 |
-420(-4.27%) |
3,773,833 |
| TS인베스트먼트-[246690] |
3,130 |
+90(+2.96%) |
3,738,921 |
| 스맥-[099440] |
2,345 |
+110(+4.92%) |
3,734,309 |
| 이화전기-[024810] |
138 |
-1(-0.72%) |
3,683,057 |
| 로보로보-[215100] |
5,320 |
+240(+4.72%) |
3,533,695 |
| 휴마시스-[205470] |
9,320 |
+310(+3.44%) |
3,380,941 |
| 한송네오텍-[226440] |
2,025 |
-155(-7.11%) |
3,358,548 |
| 일신바이오-[068330] |
5,870 |
-240(-3.93%) |
3,238,962 |
| 주성엔지니어링-[036930] |
7,470 |
+320(+4.48%) |
3,210,282 |
| 아진산업-[013310] |
2,800 |
+15(+0.54%) |
3,174,804 |
| 드림시큐리티-[203650] |
3,930 |
-65(-1.63%) |
3,136,856 |
| SCI평가정보-[036120] |
5,250 |
-90(-1.69%) |
3,127,065 |
| 윈팩-[097800] |
1,855 |
+5(+0.27%) |
3,126,941 |
| 골드퍼시픽-[038530] |
1,475 |
-80(-5.14%) |
3,062,500 |
| 컬러레이-[900310] |
1,835 |
-85(-4.43%) |
3,004,586 |
| 포스코 ICT-[022100] |
6,760 |
+50(+0.75%) |
2,987,350 |
| SBI인베스트먼트-[019550] |
811 |
-28(-3.34%) |
2,960,573 |
| 우수AMS-[066590] |
12,500 |
+750(+6.38%) |
2,954,343 |
| 앤디포스-[238090] |
7,740 |
+40(+0.52%) |
2,929,645 |
| 쏠리드-[050890] |
9,060 |
+420(+4.86%) |
2,911,303 |
| 시그네틱스-[033170] |
702 |
-31(-4.23%) |
2,840,289 |
| 서울반도체-[046890] |
18,000 |
-650(-3.49%) |
2,817,574 |
| 디케이앤디-[263020] |
10,350 |
+920(+9.76%) |
2,791,923 |
| 동국S&C-[100130] |
7,530 |
+400(+5.61%) |
2,786,268 |
| 압타머사이언스-[291650] |
23,500 |
+2,700(+12.98%) |
2,750,920 |
| 쌍용정보통신-[010280] |
1,535 |
-0(0.00%) |
2,682,063 |
| 테라셈-[182690] |
1,830 |
+225(+14.02%) |
2,589,583 |
| 나인테크-[267320] |
4,150 |
+90(+2.22%) |
2,589,080 |
| 웰크론-[065950] |
6,320 |
+70(+1.12%) |
2,576,958 |
| 대한과학-[131220] |
10,200 |
-650(-5.99%) |
2,575,434 |
| 크리스탈지노믹스-[083790] |
15,200 |
+1,100(+7.80%) |
2,532,814 |