| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,140 | +55(+1.35%) | 169,756,294 |
| KODEX 코스닥150선물인버스-[251340] | 5,780 | -80(-1.37%) | 145,023,058 |
| KODEX 코스닥150 레버리지-[233740] | 10,400 | +245(+2.41%) | 62,284,525 |
| 아남전자-[008700] | 2,370 | -105(-4.24%) | 50,085,556 |
| KODEX 레버리지-[122630] | 14,800 | -215(-1.43%) | 46,524,062 |
| 한솔홈데코-[025750] | 1,910 | +140(+7.91%) | 35,417,207 |
| KODEX 인버스-[114800] | 5,455 | +45(+0.83%) | 29,298,671 |
| 까뮤이앤씨-[013700] | 1,910 | -25(-1.29%) | 25,156,043 |
| 삼부토건-[001470] | 3,820 | -80(-2.05%) | 24,772,861 |
| KEC-[092220] | 1,980 | +70(+3.66%) | 24,750,101 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 310 | -0(0.00%) | 17,154,409 |
| 수산중공업-[017550] | 1,970 | +20(+1.03%) | 17,099,186 |
| 유니온머티리얼-[047400] | 4,280 | +120(+2.88%) | 16,788,124 |
| 신성이엔지-[011930] | 2,715 | -175(-6.06%) | 16,759,596 |
| KODEX 코스닥 150-[229200] | 11,975 | +140(+1.18%) | 15,420,016 |
| 삼성전자-[005930] | 59,800 | -600(-0.99%) | 15,137,923 |
| 신성통상-[005390] | 1,835 | +105(+6.07%) | 12,988,341 |
| 형지엘리트-[093240] | 2,055 | -70(-3.29%) | 11,591,995 |
| 한화생명-[088350] | 1,590 | -105(-6.19%) | 11,451,908 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 260 | -0(0.00%) | 10,888,259 |
| HMM-[011200] | 8,860 | +40(+0.45%) | 10,847,844 |
| 기아차-[000270] | 52,900 | +4,950(+10.32%) | 9,207,690 |
| 태림포장-[011280] | 5,250 | +360(+7.36%) | 8,082,179 |
| 베트남개발1-[096300] | 302 | +10(+3.42%) | 7,944,494 |
| 금호에이치티-[214330] | 2,625 | -205(-7.24%) | 7,179,976 |
| 우리들휴브레인-[118000] | 3,995 | +330(+9.00%) | 7,025,724 |
| JW홀딩스-[096760] | 5,520 | -270(-4.66%) | 6,769,242 |
| 이아이디-[093230] | 245 | +4(+1.66%) | 5,706,609 |
| KODEX 200-[069500] | 31,190 | -270(-0.86%) | 5,435,003 |
| 남선알미늄-[008350] | 3,930 | -25(-0.63%) | 5,280,041 |
| 한화솔루션-[009830] | 44,150 | +2,050(+4.87%) | 5,141,167 |
| TIGER 코스닥150선물인버스-[250780] | 5,890 | -50(-0.84%) | 4,857,344 |
| 콤텍시스템-[031820] | 1,570 | -110(-6.55%) | 4,773,398 |
| 신한지주-[055550] | 30,200 | -750(-2.42%) | 4,080,719 |
| 대한전선-[001440] | 872 | -8(-0.91%) | 3,845,959 |
| 알루코-[001780] | 4,015 | -40(-0.99%) | 3,769,479 |
| 동양물산-[002900] | 1,335 | -0(0.00%) | 3,629,439 |
| 에이엔피-[015260] | 1,405 | -135(-8.77%) | 3,530,409 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,765 | +5(+0.28%) | 3,396,871 |
| 남성-[004270] | 3,170 | +40(+1.28%) | 3,343,387 |
| 서연-[007860] | 8,990 | -1,060(-10.55%) | 3,302,295 |
| 우리금융지주-[316140] | 8,830 | -300(-3.29%) | 3,253,902 |
| 현대차-[005380] | 172,500 | +1,000(+0.58%) | 3,250,792 |
| 세우글로벌-[013000] | 2,885 | +35(+1.23%) | 3,122,417 |
| 대교-[019680] | 3,980 | +50(+1.27%) | 3,105,328 |
| KOSEF 통안채1년-[122260] | 102,280 | -0(0.00%) | 3,073,338 |
| 진원생명과학-[011000] | 24,600 | +250(+1.03%) | 3,045,931 |
| 하나금융지주-[086790] | 31,100 | -1,550(-4.75%) | 3,022,555 |
| TIGER 200선물인버스2X-[252710] | 4,280 | +60(+1.42%) | 2,964,675 |
| 서울식품-[004410] | 150 | -0(0.00%) | 2,923,450 |
| YG PLUS-[037270] | 4,410 | +70(+1.61%) | 2,802,749 |
| 두산중공업-[034020] | 13,400 | +250(+1.90%) | 2,787,752 |
| CJ씨푸드-[011150] | 4,435 | -195(-4.21%) | 2,686,125 |
| 삼성물산-[028260] | 115,500 | -2,500(-2.12%) | 2,676,212 |
| 우진-[105840] | 4,565 | -635(-12.21%) | 2,636,311 |
| 광전자-[017900] | 2,325 | -40(-1.69%) | 2,633,688 |
| 롯데손해보험-[000400] | 1,675 | -85(-4.83%) | 2,527,086 |
| 사조씨푸드-[014710] | 5,560 | -90(-1.59%) | 2,478,643 |
| 팬오션-[028670] | 3,735 | -90(-2.35%) | 2,422,579 |
| 기업은행-[024110] | 8,340 | -180(-2.11%) | 2,406,445 |
| KC코트렐-[119650] | 7,700 | +280(+3.77%) | 2,298,469 |
| 한국전력-[015760] | 20,600 | -250(-1.20%) | 2,291,008 |
| 오리엔트바이오-[002630] | 1,430 | -75(-4.98%) | 2,282,215 |
| 대우건설-[047040] | 3,020 | -90(-2.89%) | 2,253,124 |
| 현대제철-[004020] | 29,850 | -1,800(-5.69%) | 2,248,534 |
| 삼아알미늄-[006110] | 7,990 | -810(-9.20%) | 2,201,482 |
| 파미셀-[005690] | 16,200 | -750(-4.42%) | 2,105,136 |
| SK증권-[001510] | 700 | -7(-0.99%) | 2,066,529 |
| SK하이닉스-[000660] | 82,600 | -600(-0.72%) | 2,061,946 |
| 신풍제약-[019170] | 127,000 | -9,500(-6.96%) | 2,060,221 |
| 에이프로젠제약-[003060] | 1,245 | -10(-0.80%) | 2,051,348 |
| 삼성중공업-[010140] | 5,100 | -50(-0.97%) | 2,033,020 |
| 써니전자-[004770] | 4,175 | -95(-2.22%) | 1,949,442 |
| TIGER 코스닥150 레버리지-[233160] | 11,055 | +260(+2.41%) | 1,938,148 |
| KB금융-[105560] | 41,750 | -650(-1.53%) | 1,933,006 |
| 보락-[002760] | 2,225 | -75(-3.26%) | 1,919,514 |
| 디피씨-[026890] | 9,710 | +160(+1.68%) | 1,913,697 |
| 두산인프라코어-[042670] | 8,530 | -20(-0.23%) | 1,908,297 |
| DGB금융지주-[139130] | 6,580 | -310(-4.50%) | 1,906,639 |
| 대한해운-[005880] | 1,670 | -30(-1.76%) | 1,900,612 |
| BNK금융지주-[138930] | 5,600 | -210(-3.61%) | 1,895,490 |
| 아시아나항공-[020560] | 3,755 | -50(-1.31%) | 1,884,557 |
| 현대약품-[004310] | 5,900 | +90(+1.55%) | 1,836,746 |
| LG디스플레이-[034220] | 14,800 | -100(-0.67%) | 1,815,754 |
| NH투자증권-[005940] | 9,450 | -330(-3.37%) | 1,787,057 |
| 에이프로젠 KIC-[007460] | 1,715 | +5(+0.29%) | 1,768,146 |
| TIGER 200-[102110] | 31,210 | -235(-0.75%) | 1,740,465 |
| 체시스-[033250] | 3,150 | +115(+3.79%) | 1,685,510 |
| 삼성생명-[032830] | 66,400 | +900(+1.37%) | 1,682,165 |
| KODEX WTI원유선물(H)-[261220] | 6,020 | -0(0.00%) | 1,658,122 |
| 두산퓨얼셀-[336260] | 39,550 | +400(+1.02%) | 1,645,901 |
| 쌍방울-[102280] | 614 | -6(-0.97%) | 1,631,745 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,140 | -15(-0.70%) | 1,628,133 |
| 메리츠증권-[008560] | 3,335 | -50(-1.48%) | 1,627,925 |
| 한국전자홀딩스-[006200] | 803 | +13(+1.65%) | 1,597,020 |
| 두올-[016740] | 3,305 | -140(-4.06%) | 1,582,044 |
| 대한항공-[003490] | 20,750 | -650(-3.04%) | 1,561,699 |
| 영진약품-[003520] | 7,070 | +80(+1.14%) | 1,551,365 |
| 우리종금-[010050] | 507 | -5(-0.98%) | 1,547,032 |