2020년 10월 27일 코스피 거래상위종목

종목명 종가 전일비 거래량
KODEX 200선물인버스2X-[252670] 4,140 +55(+1.35%) 169,756,294
KODEX 코스닥150선물인버스-[251340] 5,780 -80(-1.37%) 145,023,058
KODEX 코스닥150 레버리지-[233740] 10,400 +245(+2.41%) 62,284,525
아남전자-[008700] 2,370 -105(-4.24%) 50,085,556
KODEX 레버리지-[122630] 14,800 -215(-1.43%) 46,524,062
한솔홈데코-[025750] 1,910 +140(+7.91%) 35,417,207
KODEX 인버스-[114800] 5,455 +45(+0.83%) 29,298,671
까뮤이앤씨-[013700] 1,910 -25(-1.29%) 25,156,043
삼부토건-[001470] 3,820 -80(-2.05%) 24,772,861
KEC-[092220] 1,980 +70(+3.66%) 24,750,101
삼성 레버리지 WTI원유 선물 ETN-[530031] 310 -0(0.00%) 17,154,409
수산중공업-[017550] 1,970 +20(+1.03%) 17,099,186
유니온머티리얼-[047400] 4,280 +120(+2.88%) 16,788,124
신성이엔지-[011930] 2,715 -175(-6.06%) 16,759,596
KODEX 코스닥 150-[229200] 11,975 +140(+1.18%) 15,420,016
삼성전자-[005930] 59,800 -600(-0.99%) 15,137,923
신성통상-[005390] 1,835 +105(+6.07%) 12,988,341
형지엘리트-[093240] 2,055 -70(-3.29%) 11,591,995
한화생명-[088350] 1,590 -105(-6.19%) 11,451,908
신한 레버리지 WTI원유 선물 ETN(H)-[500019] 260 -0(0.00%) 10,888,259
HMM-[011200] 8,860 +40(+0.45%) 10,847,844
기아차-[000270] 52,900 +4,950(+10.32%) 9,207,690
태림포장-[011280] 5,250 +360(+7.36%) 8,082,179
베트남개발1-[096300] 302 +10(+3.42%) 7,944,494
금호에이치티-[214330] 2,625 -205(-7.24%) 7,179,976
우리들휴브레인-[118000] 3,995 +330(+9.00%) 7,025,724
JW홀딩스-[096760] 5,520 -270(-4.66%) 6,769,242
이아이디-[093230] 245 +4(+1.66%) 5,706,609
KODEX 200-[069500] 31,190 -270(-0.86%) 5,435,003
남선알미늄-[008350] 3,930 -25(-0.63%) 5,280,041
한화솔루션-[009830] 44,150 +2,050(+4.87%) 5,141,167
TIGER 코스닥150선물인버스-[250780] 5,890 -50(-0.84%) 4,857,344
콤텍시스템-[031820] 1,570 -110(-6.55%) 4,773,398
신한지주-[055550] 30,200 -750(-2.42%) 4,080,719
대한전선-[001440] 872 -8(-0.91%) 3,845,959
알루코-[001780] 4,015 -40(-0.99%) 3,769,479
동양물산-[002900] 1,335 -0(0.00%) 3,629,439
에이엔피-[015260] 1,405 -135(-8.77%) 3,530,409
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] 1,765 +5(+0.28%) 3,396,871
남성-[004270] 3,170 +40(+1.28%) 3,343,387
서연-[007860] 8,990 -1,060(-10.55%) 3,302,295
우리금융지주-[316140] 8,830 -300(-3.29%) 3,253,902
현대차-[005380] 172,500 +1,000(+0.58%) 3,250,792
세우글로벌-[013000] 2,885 +35(+1.23%) 3,122,417
대교-[019680] 3,980 +50(+1.27%) 3,105,328
KOSEF 통안채1년-[122260] 102,280 -0(0.00%) 3,073,338
진원생명과학-[011000] 24,600 +250(+1.03%) 3,045,931
하나금융지주-[086790] 31,100 -1,550(-4.75%) 3,022,555
TIGER 200선물인버스2X-[252710] 4,280 +60(+1.42%) 2,964,675
서울식품-[004410] 150 -0(0.00%) 2,923,450
YG PLUS-[037270] 4,410 +70(+1.61%) 2,802,749
두산중공업-[034020] 13,400 +250(+1.90%) 2,787,752
CJ씨푸드-[011150] 4,435 -195(-4.21%) 2,686,125
삼성물산-[028260] 115,500 -2,500(-2.12%) 2,676,212
우진-[105840] 4,565 -635(-12.21%) 2,636,311
광전자-[017900] 2,325 -40(-1.69%) 2,633,688
롯데손해보험-[000400] 1,675 -85(-4.83%) 2,527,086
사조씨푸드-[014710] 5,560 -90(-1.59%) 2,478,643
팬오션-[028670] 3,735 -90(-2.35%) 2,422,579
기업은행-[024110] 8,340 -180(-2.11%) 2,406,445
KC코트렐-[119650] 7,700 +280(+3.77%) 2,298,469
한국전력-[015760] 20,600 -250(-1.20%) 2,291,008
오리엔트바이오-[002630] 1,430 -75(-4.98%) 2,282,215
대우건설-[047040] 3,020 -90(-2.89%) 2,253,124
현대제철-[004020] 29,850 -1,800(-5.69%) 2,248,534
삼아알미늄-[006110] 7,990 -810(-9.20%) 2,201,482
파미셀-[005690] 16,200 -750(-4.42%) 2,105,136
SK증권-[001510] 700 -7(-0.99%) 2,066,529
SK하이닉스-[000660] 82,600 -600(-0.72%) 2,061,946
신풍제약-[019170] 127,000 -9,500(-6.96%) 2,060,221
에이프로젠제약-[003060] 1,245 -10(-0.80%) 2,051,348
삼성중공업-[010140] 5,100 -50(-0.97%) 2,033,020
써니전자-[004770] 4,175 -95(-2.22%) 1,949,442
TIGER 코스닥150 레버리지-[233160] 11,055 +260(+2.41%) 1,938,148
KB금융-[105560] 41,750 -650(-1.53%) 1,933,006
보락-[002760] 2,225 -75(-3.26%) 1,919,514
디피씨-[026890] 9,710 +160(+1.68%) 1,913,697
두산인프라코어-[042670] 8,530 -20(-0.23%) 1,908,297
DGB금융지주-[139130] 6,580 -310(-4.50%) 1,906,639
대한해운-[005880] 1,670 -30(-1.76%) 1,900,612
BNK금융지주-[138930] 5,600 -210(-3.61%) 1,895,490
아시아나항공-[020560] 3,755 -50(-1.31%) 1,884,557
현대약품-[004310] 5,900 +90(+1.55%) 1,836,746
LG디스플레이-[034220] 14,800 -100(-0.67%) 1,815,754
NH투자증권-[005940] 9,450 -330(-3.37%) 1,787,057
에이프로젠 KIC-[007460] 1,715 +5(+0.29%) 1,768,146
TIGER 200-[102110] 31,210 -235(-0.75%) 1,740,465
체시스-[033250] 3,150 +115(+3.79%) 1,685,510
삼성생명-[032830] 66,400 +900(+1.37%) 1,682,165
KODEX WTI원유선물(H)-[261220] 6,020 -0(0.00%) 1,658,122
두산퓨얼셀-[336260] 39,550 +400(+1.02%) 1,645,901
쌍방울-[102280] 614 -6(-0.97%) 1,631,745
삼성 인버스 2X WTI원유 선물 ETN-[530036] 2,140 -15(-0.70%) 1,628,133
메리츠증권-[008560] 3,335 -50(-1.48%) 1,627,925
한국전자홀딩스-[006200] 803 +13(+1.65%) 1,597,020
두올-[016740] 3,305 -140(-4.06%) 1,582,044
대한항공-[003490] 20,750 -650(-3.04%) 1,561,699
영진약품-[003520] 7,070 +80(+1.14%) 1,551,365
우리종금-[010050] 507 -5(-0.98%) 1,547,032

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.