콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| KNN-[058400] |
2,130 |
-40(-1.84%) |
78,210,591 |
| 일신바이오-[068330] |
7,700 |
+1,000(+14.93%) |
50,866,146 |
| 에이비프로바이오-[195990] |
800 |
+12(+1.52%) |
42,211,873 |
| 케이피엠테크-[042040] |
3,360 |
-190(-5.35%) |
40,649,348 |
| SV인베스트먼트-[289080] |
6,940 |
-280(-3.88%) |
40,320,829 |
| 카스-[016920] |
2,405 |
+330(+15.90%) |
38,856,154 |
| 웰크론한텍-[076080] |
3,055 |
+345(+12.73%) |
36,748,836 |
| 컬러레이-[900310] |
2,060 |
+350(+20.47%) |
36,107,297 |
| 파워로직스-[047310] |
9,360 |
+460(+5.17%) |
36,021,409 |
| 한네트-[052600] |
6,510 |
+580(+9.78%) |
35,354,900 |
| 에스맥-[097780] |
1,880 |
-10(-0.53%) |
34,333,206 |
| 앤디포스-[238090] |
8,480 |
+390(+4.82%) |
32,306,424 |
| KPX생명과학-[114450] |
11,800 |
-2,700(+29.67%) |
29,910,987 |
| KMH하이텍-[052900] |
2,030 |
+180(+9.73%) |
27,663,664 |
| 켐온-[217600] |
3,500 |
-215(-5.79%) |
22,133,027 |
| 대한광통신-[010170] |
4,215 |
+295(+7.53%) |
19,980,160 |
| 인지디스플레-[037330] |
3,535 |
+185(+5.52%) |
19,830,656 |
| 서한-[011370] |
1,565 |
-105(-6.29%) |
19,552,713 |
| 윙입푸드-[900340] |
1,350 |
+75(+5.88%) |
19,186,577 |
| 대한과학-[131220] |
10,750 |
-2,450(+29.52%) |
18,989,700 |
| 오성첨단소재-[052420] |
3,955 |
-390(-8.98%) |
18,230,459 |
| SDN-[099220] |
4,510 |
-20(-0.44%) |
17,371,395 |
| 유테크-[178780] |
3,950 |
-1,380(-25.89%) |
15,692,127 |
| 모바일어플라이언스-[087260] |
5,020 |
-300(-5.64%) |
14,215,493 |
| 우리기술투자-[041190] |
2,965 |
-35(-1.17%) |
14,208,715 |
| 대창솔루션-[096350] |
487 |
-0(0.00%) |
13,823,664 |
| KT서브마린-[060370] |
7,010 |
+810(+13.06%) |
13,717,315 |
| 넥스트아이-[137940] |
1,990 |
+40(+2.05%) |
13,183,425 |
| MP한강-[219550] |
1,365 |
-95(-6.51%) |
13,168,541 |
| 한송네오텍-[226440] |
2,100 |
+460(+28.05%) |
12,750,190 |
| 대주산업-[003310] |
2,530 |
-60(-2.32%) |
11,198,550 |
| 웰크론-[065950] |
6,520 |
-130(-1.95%) |
10,896,223 |
| 이트론-[096040] |
280 |
-1(-0.36%) |
9,585,113 |
| 루미마이크로-[082800] |
2,425 |
-45(-1.82%) |
8,824,554 |
| 네오펙트-[290660] |
4,145 |
+330(+8.65%) |
8,278,997 |
| 헝셩그룹-[900270] |
647 |
+21(+3.35%) |
8,257,794 |
| 에이치엘비생명과학-[067630] |
28,050 |
+2,950(+11.75%) |
8,090,751 |
| 모다이노칩-[080420] |
4,570 |
+305(+7.15%) |
7,997,337 |
| 파커스-[065690] |
3,095 |
+340(+12.34%) |
7,893,329 |
| 바이온-[032980] |
1,715 |
+115(+7.19%) |
7,096,159 |
| 모트렉스-[118990] |
6,850 |
-170(-2.42%) |
6,600,139 |
| 보성파워텍-[006910] |
2,040 |
-15(-0.73%) |
6,434,839 |
| 패션플랫폼-[225590] |
1,225 |
-45(-3.54%) |
6,426,861 |
| 코디엠-[224060] |
230 |
-7(-2.95%) |
6,376,776 |
| 윈팩-[097800] |
1,945 |
-5(-0.26%) |
6,346,612 |
| 피플바이오-[304840] |
28,400 |
+3,350(+13.37%) |
6,317,155 |
| 메디콕스-[054180] |
2,225 |
-255(-10.28%) |
6,251,211 |
| 에이치엘비파워-[043220] |
1,435 |
+70(+5.13%) |
5,995,868 |
| 초록뱀-[047820] |
2,300 |
-50(-2.13%) |
5,635,120 |
| 우리기술-[032820] |
1,295 |
-45(-3.36%) |
5,488,106 |
| 유니슨-[018000] |
5,340 |
-70(-1.29%) |
5,335,549 |
| 옴니시스템-[057540] |
2,830 |
-120(-4.07%) |
5,107,986 |
| 뉴보텍-[060260] |
1,560 |
+140(+9.86%) |
5,083,510 |
| W홀딩컴퍼니-[052300] |
319 |
-7(-2.15%) |
4,905,803 |
| 엔투텍-[227950] |
4,365 |
+525(+13.67%) |
4,846,270 |
| 이스트아시아홀딩스-[900110] |
254 |
+12(+4.96%) |
4,780,292 |
| 대한그린파워-[060900] |
1,145 |
-5(-0.43%) |
4,771,542 |
| 골드퍼시픽-[038530] |
1,765 |
+85(+5.06%) |
4,757,053 |
| 한일진공-[123840] |
1,270 |
-85(-6.27%) |
4,630,406 |
| 코리아나-[027050] |
5,310 |
+170(+3.31%) |
4,427,677 |
| 국영지앤엠-[006050] |
3,635 |
-70(-1.89%) |
4,394,239 |
| 크리스탈신소재-[900250] |
1,655 |
+70(+4.42%) |
3,941,859 |
| 장원테크-[174880] |
2,930 |
+180(+6.55%) |
3,932,132 |
| SCI평가정보-[036120] |
5,620 |
+120(+2.18%) |
3,859,388 |
| 위즈코프-[038620] |
1,125 |
-35(-3.02%) |
3,728,718 |
| 필로시스헬스케어-[057880] |
5,300 |
-450(-7.83%) |
3,690,018 |
| 데일리블록체인-[139050] |
810 |
+52(+6.86%) |
3,628,908 |
| 디지틀조선-[033130] |
2,985 |
+55(+1.88%) |
3,614,288 |
| 엑세스바이오-[950130] |
30,050 |
+900(+3.09%) |
3,555,067 |
| 마이더스AI-[222810] |
650 |
-22(-3.27%) |
3,470,501 |
| 헬릭스미스-[084990] |
20,500 |
+900(+4.59%) |
3,398,118 |
| 신라섬유-[001000] |
2,315 |
-130(-5.32%) |
3,384,950 |
| 아이에이-[038880] |
517 |
+3(+0.58%) |
3,339,995 |
| 퓨쳐스트림네트웍스-[214270] |
990 |
+4(+0.41%) |
3,191,860 |
| 링크제니시스-[219420] |
7,700 |
+360(+4.90%) |
3,146,498 |
| 제넨바이오-[072520] |
4,130 |
-125(-2.94%) |
3,141,292 |
| 대신정보통신-[020180] |
1,835 |
+35(+1.94%) |
3,054,140 |
| 대성파인텍-[104040] |
1,775 |
+10(+0.57%) |
3,000,114 |
| 에스엔유-[080000] |
4,155 |
-170(-3.93%) |
2,995,387 |
| 시그네틱스-[033170] |
803 |
+19(+2.42%) |
2,982,798 |
| 넥스트BT-[065170] |
2,270 |
-10(-0.44%) |
2,943,699 |
| 특수건설-[026150] |
6,700 |
+420(+6.69%) |
2,934,584 |
| 로지시스-[067730] |
4,900 |
+295(+6.41%) |
2,906,373 |
| 바른손-[018700] |
2,745 |
+145(+5.58%) |
2,879,463 |
| 세동-[053060] |
744 |
-6(-0.80%) |
2,816,627 |
| 에스코넥-[096630] |
2,430 |
+35(+1.46%) |
2,815,742 |
| 메디아나-[041920] |
16,900 |
+1,700(+11.18%) |
2,796,643 |
| 텔콘RF제약-[200230] |
6,690 |
-220(-3.18%) |
2,654,378 |
| 코데즈컴바인-[047770] |
2,655 |
+135(+5.36%) |
2,515,800 |
| 디지탈옵틱-[106520] |
827 |
-2(-0.24%) |
2,510,047 |
| 아주IB투자-[027360] |
2,325 |
+25(+1.09%) |
2,502,226 |
| 에스에이티-[060540] |
2,715 |
-65(-2.34%) |
2,412,976 |
| SBI인베스트먼트-[019550] |
875 |
+31(+3.67%) |
2,367,825 |
| 수젠텍-[253840] |
32,050 |
+1,750(+5.78%) |
2,365,844 |
| 이화전기-[024810] |
140 |
-0(0.00%) |
2,224,625 |
| 포스코 ICT-[022100] |
7,040 |
+120(+1.73%) |
2,161,301 |
| CMG제약-[058820] |
4,605 |
+125(+2.79%) |
2,140,826 |
| 와이엠씨-[155650] |
8,600 |
-1,230(-12.51%) |
2,088,193 |
| 바이오니아-[064550] |
26,850 |
+3,200(+13.53%) |
2,008,722 |
| 엑사이엔씨-[054940] |
1,590 |
+45(+2.91%) |
1,972,674 |