| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,030 | -25(-0.62%) | 128,291,837 |
| KODEX 코스닥150선물인버스-[251340] | 5,450 | -50(-0.91%) | 78,199,448 |
| 수산중공업-[017550] | 2,290 | -525(+29.75%) | 69,378,924 |
| 금호에이치티-[214330] | 3,455 | -590(-14.59%) | 55,152,150 |
| KODEX 레버리지-[122630] | 15,220 | +105(+0.69%) | 48,039,997 |
| 광전자-[017900] | 2,675 | +390(+17.07%) | 46,396,666 |
| KEC-[092220] | 2,160 | -160(-6.90%) | 39,242,186 |
| KODEX 코스닥150 레버리지-[233740] | 11,775 | +190(+1.64%) | 39,031,098 |
| KODEX 인버스-[114800] | 5,380 | -10(-0.19%) | 29,133,374 |
| 한솔홈데코-[025750] | 1,955 | +30(+1.56%) | 29,066,236 |
| 성창기업지주-[000180] | 2,095 | +255(+13.86%) | 27,855,742 |
| SK증권-[001510] | 722 | +24(+3.44%) | 22,956,692 |
| 삼부토건-[001470] | 2,950 | +400(+15.69%) | 22,203,389 |
| 태림포장-[011280] | 5,060 | -290(-5.42%) | 19,762,668 |
| KR모터스-[000040] | 1,010 | -85(-7.76%) | 17,447,267 |
| 삼성전자-[005930] | 60,900 | -0(0.00%) | 15,440,140 |
| 신성이엔지-[011930] | 3,065 | +10(+0.33%) | 15,297,806 |
| 대창-[012800] | 1,250 | +25(+2.04%) | 14,394,384 |
| 대한전선-[001440] | 877 | +37(+4.40%) | 11,066,255 |
| CJ씨푸드-[011150] | 5,260 | -0(0.00%) | 9,588,422 |
| KODEX 코스닥 150-[229200] | 12,735 | +90(+0.71%) | 9,179,833 |
| 알루코-[001780] | 4,120 | +220(+5.64%) | 9,165,195 |
| 한화솔루션-[009830] | 47,500 | +4,300(+9.95%) | 8,955,122 |
| 비티원-[101140] | 5,500 | +700(+14.58%) | 8,898,946 |
| HMM-[011200] | 7,600 | +550(+7.80%) | 8,597,796 |
| 유니온머티리얼-[047400] | 4,235 | +145(+3.55%) | 8,334,232 |
| 신성통상-[005390] | 1,820 | +120(+7.06%) | 7,904,326 |
| 한국카본-[017960] | 11,000 | +1,320(+13.64%) | 7,292,301 |
| 유안타증권우-[003475] | 2,420 | +220(+10.00%) | 7,224,700 |
| KODEX 200-[069500] | 31,620 | +100(+0.32%) | 6,810,175 |
| 신풍제지-[002870] | 2,480 | +40(+1.64%) | 6,612,200 |
| 까뮤이앤씨-[013700] | 2,000 | +40(+2.04%) | 6,323,533 |
| 이구산업-[025820] | 1,755 | -65(-3.57%) | 5,535,250 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | -0(0.00%) | 5,383,754 |
| 쌍방울-[102280] | 629 | +6(+0.96%) | 5,038,898 |
| 한화투자증권우-[003535] | 5,140 | +690(+15.51%) | 5,033,617 |
| 덕성-[004830] | 5,030 | +295(+6.23%) | 4,982,674 |
| SK하이닉스-[000660] | 83,800 | -1,400(-1.64%) | 4,911,789 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 290 | -0(0.00%) | 4,821,166 |
| 두산인프라코어-[042670] | 8,840 | +250(+2.91%) | 4,537,249 |
| 이아이디-[093230] | 261 | +5(+1.95%) | 4,084,787 |
| 한국전력-[015760] | 21,750 | +750(+3.57%) | 3,969,289 |
| 아남전자-[008700] | 1,940 | +85(+4.58%) | 3,850,907 |
| 영진약품-[003520] | 7,890 | +390(+5.20%) | 3,601,258 |
| 두산중공업-[034020] | 13,450 | -0(0.00%) | 3,430,777 |
| 신풍제약-[019170] | 135,500 | +10,000(+7.97%) | 3,408,908 |
| 한화생명-[088350] | 1,580 | +5(+0.32%) | 3,391,681 |
| SK증권우-[001515] | 6,590 | -1,520(+29.98%) | 3,346,518 |
| 남성-[004270] | 3,405 | -225(-6.20%) | 3,299,388 |
| 영화금속-[012280] | 1,695 | +55(+3.35%) | 3,047,408 |
| 대영포장-[014160] | 1,095 | +5(+0.46%) | 3,000,692 |
| 신한지주-[055550] | 29,200 | +200(+0.69%) | 2,871,604 |
| 명문제약-[017180] | 6,230 | +180(+2.98%) | 2,870,031 |
| 사조씨푸드-[014710] | 5,330 | +130(+2.50%) | 2,844,826 |
| KODEX WTI원유선물(H)-[261220] | 6,375 | +55(+0.87%) | 2,614,465 |
| 콤텍시스템-[031820] | 1,615 | -40(-2.42%) | 2,581,589 |
| KOSEF 통안채1년-[122260] | 102,275 | -5(0.00%) | 2,541,141 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,930 | -50(-2.53%) | 2,538,134 |
| 고려산업-[002140] | 3,795 | +75(+2.02%) | 2,523,130 |
| 대한항공-[003490] | 21,000 | +550(+2.69%) | 2,499,799 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,975 | +30(+1.54%) | 2,470,743 |
| 한국전자홀딩스-[006200] | 865 | -18(-2.04%) | 2,462,934 |
| 메리츠증권-[008560] | 3,340 | +80(+2.45%) | 2,434,155 |
| 윌비스-[008600] | 1,265 | +25(+2.02%) | 2,420,602 |
| 흥국화재우-[000545] | 20,550 | -4,000(-16.29%) | 2,392,350 |
| 엘브이엠씨홀딩스-[900140] | 3,270 | +190(+6.17%) | 2,390,609 |
| 보락-[002760] | 2,385 | +80(+3.47%) | 2,388,507 |
| 써니전자-[004770] | 4,485 | +10(+0.22%) | 2,326,469 |
| 기아차-[000270] | 45,450 | -1,400(-2.99%) | 2,297,941 |
| KODEX 은선물(H)-[144600] | 5,270 | +125(+2.43%) | 2,231,191 |
| KB금융-[105560] | 41,450 | +700(+1.72%) | 2,122,212 |
| TIGER 200선물인버스2X-[252710] | 4,170 | -30(-0.71%) | 2,088,231 |
| TIGER 200-[102110] | 31,640 | +100(+0.32%) | 2,035,725 |
| 대우건설-[047040] | 3,040 | +40(+1.33%) | 2,035,023 |
| 에이프로젠제약-[003060] | 1,270 | +10(+0.79%) | 1,984,717 |
| 동양물산-[002900] | 1,445 | +20(+1.40%) | 1,962,098 |
| AJ네트웍스-[095570] | 3,775 | +80(+2.17%) | 1,961,718 |
| 하나금융지주-[086790] | 31,400 | +1,000(+3.29%) | 1,938,427 |
| 한국가스공사-[036460] | 32,450 | +2,450(+8.17%) | 1,933,458 |
| 모나미-[005360] | 6,330 | +300(+4.98%) | 1,873,516 |
| BNK금융지주-[138930] | 5,610 | +150(+2.75%) | 1,868,516 |
| SG세계물산-[004060] | 608 | +28(+4.83%) | 1,819,543 |
| 기업은행-[024110] | 8,280 | +70(+0.85%) | 1,812,199 |
| 진원생명과학-[011000] | 26,950 | -1,100(-3.92%) | 1,747,382 |
| 현대차-[005380] | 165,500 | -2,000(-1.19%) | 1,739,174 |
| 우리금융지주-[316140] | 8,700 | +130(+1.52%) | 1,727,131 |
| 태양금속우-[004105] | 3,915 | +225(+6.10%) | 1,720,892 |
| 삼성전자우-[005935] | 53,200 | -100(-0.19%) | 1,720,580 |
| 인스코비-[006490] | 2,580 | +105(+4.24%) | 1,713,045 |
| 에이프로젠 KIC-[007460] | 1,825 | +10(+0.55%) | 1,711,865 |
| 두산밥캣-[241560] | 31,350 | +2,000(+6.81%) | 1,667,230 |
| 아시아나항공-[020560] | 4,250 | +60(+1.43%) | 1,656,816 |
| 두산퓨얼셀-[336260] | 47,000 | +1,000(+2.17%) | 1,647,927 |
| 빅히트-[352820] | 179,000 | -3,500(-1.92%) | 1,601,984 |
| 파미셀-[005690] | 16,600 | +350(+2.15%) | 1,593,288 |
| 엔케이물산-[009810] | 390 | +14(+3.72%) | 1,582,299 |
| TIGER 200선물레버리지-[267770] | 11,425 | +60(+0.53%) | 1,570,575 |
| 남선알미늄-[008350] | 4,885 | +80(+1.66%) | 1,550,479 |
| 한국테크놀로지그룹-[000240] | 16,700 | +350(+2.14%) | 1,505,253 |