종목명 |
종가 |
전일비 |
거래량 |
KODEX 200선물인버스2X-[252670] |
4,030 |
-25(-0.62%) |
128,291,837 |
KODEX 코스닥150선물인버스-[251340] |
5,450 |
-50(-0.91%) |
78,199,448 |
수산중공업-[017550] |
2,290 |
-525(+29.75%) |
69,378,924 |
금호에이치티-[214330] |
3,455 |
-590(-14.59%) |
55,152,150 |
KODEX 레버리지-[122630] |
15,220 |
+105(+0.69%) |
48,039,997 |
광전자-[017900] |
2,675 |
+390(+17.07%) |
46,396,666 |
KEC-[092220] |
2,160 |
-160(-6.90%) |
39,242,186 |
KODEX 코스닥150 레버리지-[233740] |
11,775 |
+190(+1.64%) |
39,031,098 |
KODEX 인버스-[114800] |
5,380 |
-10(-0.19%) |
29,133,374 |
한솔홈데코-[025750] |
1,955 |
+30(+1.56%) |
29,066,236 |
성창기업지주-[000180] |
2,095 |
+255(+13.86%) |
27,855,742 |
SK증권-[001510] |
722 |
+24(+3.44%) |
22,956,692 |
삼부토건-[001470] |
2,950 |
+400(+15.69%) |
22,203,389 |
태림포장-[011280] |
5,060 |
-290(-5.42%) |
19,762,668 |
KR모터스-[000040] |
1,010 |
-85(-7.76%) |
17,447,267 |
삼성전자-[005930] |
60,900 |
-0(0.00%) |
15,440,140 |
신성이엔지-[011930] |
3,065 |
+10(+0.33%) |
15,297,806 |
대창-[012800] |
1,250 |
+25(+2.04%) |
14,394,384 |
대한전선-[001440] |
877 |
+37(+4.40%) |
11,066,255 |
CJ씨푸드-[011150] |
5,260 |
-0(0.00%) |
9,588,422 |
KODEX 코스닥 150-[229200] |
12,735 |
+90(+0.71%) |
9,179,833 |
알루코-[001780] |
4,120 |
+220(+5.64%) |
9,165,195 |
한화솔루션-[009830] |
47,500 |
+4,300(+9.95%) |
8,955,122 |
비티원-[101140] |
5,500 |
+700(+14.58%) |
8,898,946 |
HMM-[011200] |
7,600 |
+550(+7.80%) |
8,597,796 |
유니온머티리얼-[047400] |
4,235 |
+145(+3.55%) |
8,334,232 |
신성통상-[005390] |
1,820 |
+120(+7.06%) |
7,904,326 |
한국카본-[017960] |
11,000 |
+1,320(+13.64%) |
7,292,301 |
유안타증권우-[003475] |
2,420 |
+220(+10.00%) |
7,224,700 |
KODEX 200-[069500] |
31,620 |
+100(+0.32%) |
6,810,175 |
신풍제지-[002870] |
2,480 |
+40(+1.64%) |
6,612,200 |
까뮤이앤씨-[013700] |
2,000 |
+40(+2.04%) |
6,323,533 |
이구산업-[025820] |
1,755 |
-65(-3.57%) |
5,535,250 |
삼성 레버리지 WTI원유 선물 ETN-[530031] |
340 |
-0(0.00%) |
5,383,754 |
쌍방울-[102280] |
629 |
+6(+0.96%) |
5,038,898 |
한화투자증권우-[003535] |
5,140 |
+690(+15.51%) |
5,033,617 |
덕성-[004830] |
5,030 |
+295(+6.23%) |
4,982,674 |
SK하이닉스-[000660] |
83,800 |
-1,400(-1.64%) |
4,911,789 |
신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
290 |
-0(0.00%) |
4,821,166 |
두산인프라코어-[042670] |
8,840 |
+250(+2.91%) |
4,537,249 |
이아이디-[093230] |
261 |
+5(+1.95%) |
4,084,787 |
한국전력-[015760] |
21,750 |
+750(+3.57%) |
3,969,289 |
아남전자-[008700] |
1,940 |
+85(+4.58%) |
3,850,907 |
영진약품-[003520] |
7,890 |
+390(+5.20%) |
3,601,258 |
두산중공업-[034020] |
13,450 |
-0(0.00%) |
3,430,777 |
신풍제약-[019170] |
135,500 |
+10,000(+7.97%) |
3,408,908 |
한화생명-[088350] |
1,580 |
+5(+0.32%) |
3,391,681 |
SK증권우-[001515] |
6,590 |
-1,520(+29.98%) |
3,346,518 |
남성-[004270] |
3,405 |
-225(-6.20%) |
3,299,388 |
영화금속-[012280] |
1,695 |
+55(+3.35%) |
3,047,408 |
대영포장-[014160] |
1,095 |
+5(+0.46%) |
3,000,692 |
신한지주-[055550] |
29,200 |
+200(+0.69%) |
2,871,604 |
명문제약-[017180] |
6,230 |
+180(+2.98%) |
2,870,031 |
사조씨푸드-[014710] |
5,330 |
+130(+2.50%) |
2,844,826 |
KODEX WTI원유선물(H)-[261220] |
6,375 |
+55(+0.87%) |
2,614,465 |
콤텍시스템-[031820] |
1,615 |
-40(-2.42%) |
2,581,589 |
KOSEF 통안채1년-[122260] |
102,275 |
-5(0.00%) |
2,541,141 |
삼성 인버스 2X WTI원유 선물 ETN-[530036] |
1,930 |
-50(-2.53%) |
2,538,134 |
고려산업-[002140] |
3,795 |
+75(+2.02%) |
2,523,130 |
대한항공-[003490] |
21,000 |
+550(+2.69%) |
2,499,799 |
미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] |
1,975 |
+30(+1.54%) |
2,470,743 |
한국전자홀딩스-[006200] |
865 |
-18(-2.04%) |
2,462,934 |
메리츠증권-[008560] |
3,340 |
+80(+2.45%) |
2,434,155 |
윌비스-[008600] |
1,265 |
+25(+2.02%) |
2,420,602 |
흥국화재우-[000545] |
20,550 |
-4,000(-16.29%) |
2,392,350 |
엘브이엠씨홀딩스-[900140] |
3,270 |
+190(+6.17%) |
2,390,609 |
보락-[002760] |
2,385 |
+80(+3.47%) |
2,388,507 |
써니전자-[004770] |
4,485 |
+10(+0.22%) |
2,326,469 |
기아차-[000270] |
45,450 |
-1,400(-2.99%) |
2,297,941 |
KODEX 은선물(H)-[144600] |
5,270 |
+125(+2.43%) |
2,231,191 |
KB금융-[105560] |
41,450 |
+700(+1.72%) |
2,122,212 |
TIGER 200선물인버스2X-[252710] |
4,170 |
-30(-0.71%) |
2,088,231 |
TIGER 200-[102110] |
31,640 |
+100(+0.32%) |
2,035,725 |
대우건설-[047040] |
3,040 |
+40(+1.33%) |
2,035,023 |
에이프로젠제약-[003060] |
1,270 |
+10(+0.79%) |
1,984,717 |
동양물산-[002900] |
1,445 |
+20(+1.40%) |
1,962,098 |
AJ네트웍스-[095570] |
3,775 |
+80(+2.17%) |
1,961,718 |
하나금융지주-[086790] |
31,400 |
+1,000(+3.29%) |
1,938,427 |
한국가스공사-[036460] |
32,450 |
+2,450(+8.17%) |
1,933,458 |
모나미-[005360] |
6,330 |
+300(+4.98%) |
1,873,516 |
BNK금융지주-[138930] |
5,610 |
+150(+2.75%) |
1,868,516 |
SG세계물산-[004060] |
608 |
+28(+4.83%) |
1,819,543 |
기업은행-[024110] |
8,280 |
+70(+0.85%) |
1,812,199 |
진원생명과학-[011000] |
26,950 |
-1,100(-3.92%) |
1,747,382 |
현대차-[005380] |
165,500 |
-2,000(-1.19%) |
1,739,174 |
우리금융지주-[316140] |
8,700 |
+130(+1.52%) |
1,727,131 |
태양금속우-[004105] |
3,915 |
+225(+6.10%) |
1,720,892 |
삼성전자우-[005935] |
53,200 |
-100(-0.19%) |
1,720,580 |
인스코비-[006490] |
2,580 |
+105(+4.24%) |
1,713,045 |
에이프로젠 KIC-[007460] |
1,825 |
+10(+0.55%) |
1,711,865 |
두산밥캣-[241560] |
31,350 |
+2,000(+6.81%) |
1,667,230 |
아시아나항공-[020560] |
4,250 |
+60(+1.43%) |
1,656,816 |
두산퓨얼셀-[336260] |
47,000 |
+1,000(+2.17%) |
1,647,927 |
빅히트-[352820] |
179,000 |
-3,500(-1.92%) |
1,601,984 |
파미셀-[005690] |
16,600 |
+350(+2.15%) |
1,593,288 |
엔케이물산-[009810] |
390 |
+14(+3.72%) |
1,582,299 |
TIGER 200선물레버리지-[267770] |
11,425 |
+60(+0.53%) |
1,570,575 |
남선알미늄-[008350] |
4,885 |
+80(+1.66%) |
1,550,479 |
한국테크놀로지그룹-[000240] |
16,700 |
+350(+2.14%) |
1,505,253 |