콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 대주산업-[003310] |
2,540 |
+290(+12.89%) |
107,083,009 |
| 서한-[011370] |
1,680 |
+150(+9.80%) |
84,957,962 |
| 우리기술투자-[041190] |
2,895 |
+635(+28.10%) |
83,319,475 |
| 켐온-[217600] |
3,970 |
+560(+16.42%) |
76,043,415 |
| 옴니시스템-[057540] |
2,850 |
-60(-2.06%) |
64,810,992 |
| 이트론-[096040] |
292 |
+24(+8.96%) |
55,426,981 |
| 에스코넥-[096630] |
2,610 |
+10(+0.38%) |
52,556,066 |
| KNN-[058400] |
2,000 |
+110(+5.82%) |
51,647,244 |
| MP한강-[219550] |
1,430 |
+160(+12.60%) |
50,288,365 |
| 보성파워텍-[006910] |
2,235 |
+145(+6.94%) |
48,516,343 |
| 대창솔루션-[096350] |
504 |
-39(-7.18%) |
32,221,848 |
| 에이티넘인베스트-[021080] |
2,220 |
+165(+8.03%) |
28,291,384 |
| 모트렉스-[118990] |
7,420 |
+130(+1.78%) |
28,149,900 |
| 케이피엠테크-[042040] |
4,035 |
-230(-5.39%) |
23,444,600 |
| KMH하이텍-[052900] |
1,795 |
-145(-7.47%) |
23,266,615 |
| TS인베스트먼트-[246690] |
3,700 |
+10(+0.27%) |
19,822,665 |
| 우리바이오-[082850] |
3,410 |
+265(+8.43%) |
18,479,242 |
| 유니슨-[018000] |
5,110 |
-780(-13.24%) |
15,812,321 |
| 대한광통신-[010170] |
3,990 |
-15(-0.37%) |
15,456,550 |
| 한네트-[052600] |
6,350 |
+240(+3.93%) |
15,450,134 |
| 일신바이오-[068330] |
7,170 |
+390(+5.75%) |
13,528,323 |
| SV인베스트먼트-[289080] |
6,040 |
-1,050(-14.81%) |
13,171,504 |
| 에스맥-[097780] |
1,910 |
-55(-2.80%) |
13,095,424 |
| 위즈코프-[038620] |
1,150 |
-85(-6.88%) |
12,546,976 |
| 드림시큐리티-[203650] |
4,380 |
+80(+1.86%) |
12,220,049 |
| SDN-[099220] |
4,510 |
-90(-1.96%) |
12,218,398 |
| KT서브마린-[060370] |
6,040 |
-20(-0.33%) |
11,129,358 |
| 넥스트BT-[065170] |
2,435 |
-5(-0.20%) |
10,916,997 |
| 루미마이크로-[082800] |
2,385 |
-190(-7.38%) |
10,577,296 |
| KPX생명과학-[114450] |
8,640 |
-1,990(+29.92%) |
9,963,051 |
| 카스-[016920] |
2,145 |
-100(-4.45%) |
9,666,501 |
| 원익홀딩스-[030530] |
4,360 |
+185(+4.43%) |
9,165,082 |
| 국영지앤엠-[006050] |
3,500 |
+70(+2.04%) |
8,964,522 |
| 초록뱀-[047820] |
2,315 |
-115(-4.73%) |
8,374,365 |
| W홀딩컴퍼니-[052300] |
321 |
-14(-4.18%) |
7,817,019 |
| 넥스트아이-[137940] |
1,865 |
-50(-2.61%) |
7,244,001 |
| 헬릭스미스-[084990] |
21,550 |
-9,200(-29.92%) |
6,987,241 |
| 모바일어플라이언스-[087260] |
5,350 |
-90(-1.65%) |
6,940,631 |
| 골드퍼시픽-[038530] |
1,745 |
-165(-8.64%) |
6,813,684 |
| 바른테크놀로지-[029480] |
1,230 |
+110(+9.82%) |
6,512,151 |
| 코디엠-[224060] |
244 |
-4(-1.61%) |
6,467,914 |
| 필로시스헬스케어-[057880] |
5,580 |
-720(-11.43%) |
6,297,983 |
| 대성창투-[027830] |
2,010 |
+140(+7.49%) |
6,043,005 |
| SBI인베스트먼트-[019550] |
872 |
+38(+4.56%) |
5,898,813 |
| 네오오토-[212560] |
4,695 |
+650(+16.07%) |
5,898,526 |
| 인지디스플레-[037330] |
3,440 |
+170(+5.20%) |
5,724,122 |
| 피플바이오-[304840] |
23,400 |
-5,400(+30.00%) |
5,547,457 |
| 우리기술-[032820] |
1,330 |
+5(+0.38%) |
5,437,247 |
| 알에프세미-[096610] |
6,210 |
-60(-0.96%) |
5,284,711 |
| 아이에이-[038880] |
522 |
+9(+1.75%) |
5,231,289 |
| 신라섬유-[001000] |
2,235 |
-10(-0.45%) |
4,839,512 |
| 한송네오텍-[226440] |
1,775 |
-220(-11.03%) |
4,789,166 |
| 오리엔트정공-[065500] |
804 |
-54(-6.29%) |
4,293,191 |
| SCI평가정보-[036120] |
5,660 |
+100(+1.80%) |
4,287,583 |
| 썸에이지-[208640] |
1,515 |
+50(+3.41%) |
4,269,907 |
| 대성파인텍-[104040] |
1,830 |
-120(-6.15%) |
4,216,532 |
| 디지탈옵틱-[106520] |
842 |
-7(-0.82%) |
4,199,651 |
| 한일진공-[123840] |
1,455 |
-60(-3.96%) |
4,097,862 |
| 오성첨단소재-[052420] |
4,240 |
+5(+0.12%) |
4,063,487 |
| 티플랙스-[081150] |
3,295 |
+80(+2.49%) |
3,955,737 |
| 메디콕스-[054180] |
2,420 |
-140(-5.47%) |
3,929,323 |
| 이엠코리아-[095190] |
5,820 |
-410(-6.58%) |
3,765,339 |
| 텔콘RF제약-[200230] |
6,840 |
-370(-5.13%) |
3,705,856 |
| 이화전기-[024810] |
142 |
-0(0.00%) |
3,684,577 |
| 라이브파이낸셜-[036170] |
1,440 |
-120(-7.69%) |
3,666,552 |
| 서울제약-[018680] |
10,800 |
+500(+4.85%) |
3,536,040 |
| 대신정보통신-[020180] |
1,850 |
-120(-6.09%) |
3,462,823 |
| 포스코 ICT-[022100] |
6,810 |
-210(-2.99%) |
3,294,545 |
| 한국유니온제약-[080720] |
20,700 |
+550(+2.73%) |
3,276,984 |
| 에이티세미콘-[089530] |
888 |
-16(-1.77%) |
3,268,268 |
| 제넨바이오-[072520] |
4,455 |
-295(-6.21%) |
3,232,241 |
| 네온테크-[306620] |
2,935 |
+5(+0.17%) |
3,210,421 |
| 디지틀조선-[033130] |
2,825 |
+75(+2.73%) |
3,112,095 |
| 앤디포스-[238090] |
8,410 |
-250(-2.89%) |
3,027,754 |
| 오르비텍-[046120] |
4,745 |
+90(+1.93%) |
3,004,263 |
| 코나아이-[052400] |
23,000 |
-3,100(-11.88%) |
3,004,070 |
| 세미콘라이트-[214310] |
1,700 |
+140(+8.97%) |
2,977,601 |
| KMH-[122450] |
21,450 |
-1,100(-4.88%) |
2,970,791 |
| CMG제약-[058820] |
4,540 |
+140(+3.18%) |
2,958,109 |
| 대한그린파워-[060900] |
1,160 |
+10(+0.87%) |
2,934,760 |
| 광진실업-[026910] |
3,350 |
+80(+2.45%) |
2,891,748 |
| 시너지이노베이션-[048870] |
3,575 |
-390(-9.84%) |
2,869,394 |
| 우수AMS-[066590] |
10,150 |
+510(+5.29%) |
2,837,308 |
| 세동-[053060] |
760 |
-100(-11.63%) |
2,811,243 |
| 에스폴리텍-[050760] |
7,520 |
-250(-3.22%) |
2,799,589 |
| 에이비프로바이오-[195990] |
770 |
+1(+0.13%) |
2,663,950 |
| 비덴트-[121800] |
6,060 |
+70(+1.17%) |
2,587,155 |
| 한국테크놀로지-[053590] |
960 |
-14(-1.44%) |
2,497,166 |
| 파워넷-[037030] |
5,550 |
-400(-6.72%) |
2,486,293 |
| 모다이노칩-[080420] |
4,270 |
-5(-0.12%) |
2,478,124 |
| 디딤-[217620] |
1,670 |
-140(-7.73%) |
2,454,373 |
| 주성엔지니어링-[036930] |
7,370 |
+380(+5.44%) |
2,406,723 |
| 뉴지랩-[214870] |
14,850 |
-800(-5.11%) |
2,389,846 |
| 대한과학-[131220] |
8,500 |
+570(+7.19%) |
2,334,393 |
| 대아티아이-[045390] |
6,090 |
-140(-2.25%) |
2,305,626 |
| 메이슨캐피탈-[021880] |
422 |
+3(+0.72%) |
2,269,862 |
| 티로보틱스-[117730] |
6,980 |
+600(+9.40%) |
2,264,704 |
| 유라테크-[048430] |
12,000 |
+400(+3.45%) |
2,259,798 |
| 엑세스바이오-[950130] |
27,250 |
-2,650(-8.86%) |
2,230,182 |
| 이오플로우-[294090] |
40,950 |
-6,050(-12.87%) |
2,211,628 |