| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KEC-[092220] | 2,740 | -630(+29.86%) | 243,255,889 |
| KODEX 200선물인버스2X-[252670] | 4,120 | -15(-0.36%) | 145,983,547 |
| KODEX 코스닥150선물인버스-[251340] | 5,555 | +65(+1.18%) | 71,058,356 |
| 한솔홈데코-[025750] | 2,135 | +75(+3.64%) | 57,292,720 |
| KODEX 레버리지-[122630] | 14,910 | +75(+0.51%) | 45,471,567 |
| 한국전자홀딩스-[006200] | 1,025 | +215(+26.54%) | 41,833,198 |
| KODEX 코스닥150 레버리지-[233740] | 11,390 | -265(-2.27%) | 33,671,490 |
| KR모터스-[000040] | 1,070 | +186(+21.04%) | 29,624,111 |
| KODEX 인버스-[114800] | 5,435 | -15(-0.28%) | 27,789,242 |
| 보락-[002760] | 2,430 | +90(+3.85%) | 27,591,390 |
| 신성이엔지-[011930] | 2,985 | -150(-4.78%) | 26,515,484 |
| 유니온머티리얼-[047400] | 4,280 | +260(+6.47%) | 24,803,758 |
| 대한전선-[001440] | 871 | -7(-0.80%) | 17,320,839 |
| 삼성전자-[005930] | 60,000 | +500(+0.84%) | 14,045,803 |
| 태림포장-[011280] | 5,170 | +555(+12.03%) | 12,109,211 |
| 이아이디-[093230] | 260 | +8(+3.17%) | 11,487,702 |
| 남성-[004270] | 3,575 | -90(-2.46%) | 11,357,680 |
| 우진-[105840] | 4,400 | +465(+11.82%) | 11,218,531 |
| 비티원-[101140] | 4,570 | +685(+17.63%) | 10,720,210 |
| KC코트렐-[119650] | 9,550 | +750(+8.52%) | 10,515,792 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 290 | +5(+1.75%) | 10,389,310 |
| KODEX 코스닥 150-[229200] | 12,525 | -145(-1.14%) | 10,303,060 |
| CJ씨푸드-[011150] | 4,815 | +300(+6.64%) | 9,215,719 |
| 삼부토건-[001470] | 2,290 | -235(-9.31%) | 8,714,311 |
| 두산중공업-[034020] | 13,350 | +1,300(+10.79%) | 8,070,505 |
| 현대약품-[004310] | 6,620 | +60(+0.91%) | 8,020,124 |
| 덕성-[004830] | 4,890 | +340(+7.47%) | 6,627,828 |
| KODEX 200-[069500] | 31,300 | +70(+0.22%) | 6,583,587 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | -0(0.00%) | 6,423,189 |
| 금호에이치티-[214330] | 3,950 | -110(-2.71%) | 5,761,866 |
| 한화생명-[088350] | 1,570 | +60(+3.97%) | 5,133,816 |
| 까뮤이앤씨-[013700] | 1,985 | -55(-2.70%) | 4,746,069 |
| 두산인프라코어-[042670] | 8,570 | +200(+2.39%) | 4,539,379 |
| 한국전력-[015760] | 21,400 | -350(-1.61%) | 4,499,445 |
| 한화솔루션-[009830] | 43,200 | -1,250(-2.81%) | 4,449,119 |
| 신성통상-[005390] | 1,740 | +120(+7.41%) | 4,131,909 |
| 수산중공업-[017550] | 1,855 | +120(+6.92%) | 3,998,569 |
| 윌비스-[008600] | 1,300 | +50(+4.00%) | 3,745,974 |
| 신한지주-[055550] | 29,000 | +1,050(+3.76%) | 3,628,718 |
| 쌍용차-[003620] | 4,530 | +30(+0.67%) | 3,528,431 |
| 제일약품-[271980] | 47,650 | +9,100(+23.61%) | 3,482,901 |
| 대영포장-[014160] | 1,105 | +15(+1.38%) | 3,445,439 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,945 | +25(+1.30%) | 3,201,341 |
| TIGER 200선물인버스2X-[252710] | 4,255 | -25(-0.58%) | 3,092,445 |
| SK하이닉스-[000660] | 86,700 | +1,400(+1.64%) | 3,089,675 |
| 신풍제약-[019170] | 128,500 | +9,500(+7.98%) | 2,989,879 |
| 현대제철-[004020] | 30,600 | -250(-0.81%) | 2,960,797 |
| 콤텍시스템-[031820] | 1,560 | -40(-2.50%) | 2,926,788 |
| SG세계물산-[004060] | 600 | +14(+2.39%) | 2,879,742 |
| KBSTAR 단기통안채-[196230] | 104,065 | -5(0.00%) | 2,848,642 |
| 디피씨-[026890] | 10,400 | -400(-3.70%) | 2,745,879 |
| 대우건설-[047040] | 2,985 | +85(+2.93%) | 2,742,131 |
| YG PLUS-[037270] | 5,440 | -170(-3.03%) | 2,726,536 |
| 기업은행-[024110] | 8,220 | +140(+1.73%) | 2,705,610 |
| KB금융-[105560] | 40,700 | +1,300(+3.30%) | 2,647,619 |
| SK증권-[001510] | 705 | +7(+1.00%) | 2,611,157 |
| 부산주공-[005030] | 698 | -42(-5.68%) | 2,567,580 |
| 한국가스공사-[036460] | 31,450 | +2,050(+6.97%) | 2,496,695 |
| 흥국화재우-[000545] | 18,900 | -4,350(+29.90%) | 2,465,141 |
| 형지엘리트-[093240] | 1,910 | -200(-9.48%) | 2,462,920 |
| 두산퓨얼셀-[336260] | 46,000 | -1,350(-2.85%) | 2,386,252 |
| 동양물산-[002900] | 1,440 | +40(+2.86%) | 2,275,798 |
| 하나금융지주-[086790] | 29,950 | +850(+2.92%) | 2,179,554 |
| 우리금융지주-[316140] | 8,600 | +190(+2.26%) | 2,147,972 |
| 오리엔트바이오-[002630] | 1,610 | -0(0.00%) | 2,122,209 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 1,990 | -35(-1.73%) | 2,084,125 |
| KODEX WTI원유선물(H)-[261220] | 6,310 | +40(+0.64%) | 2,032,327 |
| 현대차-[005380] | 168,000 | -4,000(-2.33%) | 2,008,347 |
| 진원생명과학-[011000] | 28,600 | -2,050(-6.69%) | 1,987,052 |
| 빅히트-[352820] | 189,000 | -11,500(-5.74%) | 1,949,248 |
| TIGER 코스닥150선물인버스-[250780] | 5,660 | +65(+1.16%) | 1,935,896 |
| HMM-[011200] | 7,000 | -90(-1.27%) | 1,907,698 |
| 세우글로벌-[013000] | 3,140 | -105(-3.24%) | 1,901,077 |
| 우리들휴브레인-[118000] | 3,880 | +5(+0.13%) | 1,868,307 |
| 삼성중공업-[010140] | 5,220 | +20(+0.38%) | 1,850,044 |
| 에이프로젠제약-[003060] | 1,275 | -10(-0.78%) | 1,848,171 |
| 서울식품-[004410] | 150 | -0(0.00%) | 1,834,701 |
| TIGER 200-[102110] | 31,295 | +55(+0.18%) | 1,785,816 |
| 영진약품-[003520] | 7,560 | +30(+0.40%) | 1,766,201 |
| 남선알미늄-[008350] | 4,945 | -85(-1.69%) | 1,763,152 |
| 팬오션-[028670] | 3,600 | -0(0.00%) | 1,757,859 |
| 대창-[012800] | 1,150 | +20(+1.77%) | 1,745,582 |
| 휴비스-[079980] | 8,100 | -0(0.00%) | 1,711,788 |
| 영화금속-[012280] | 1,635 | +5(+0.31%) | 1,703,803 |
| 한미반도체-[042700] | 11,400 | +100(+0.88%) | 1,698,326 |
| 알루코-[001780] | 3,990 | -80(-1.97%) | 1,678,059 |
| 유니온-[000910] | 7,370 | +90(+1.24%) | 1,671,027 |
| 메리츠증권-[008560] | 3,270 | +20(+0.62%) | 1,670,132 |
| 미래에셋대우-[006800] | 8,540 | +50(+0.59%) | 1,657,082 |
| KBSTAR 200-[148020] | 31,355 | +75(+0.24%) | 1,627,446 |
| 대우부품-[009320] | 2,785 | -85(-2.96%) | 1,624,208 |
| 현대로템-[064350] | 16,100 | +100(+0.63%) | 1,622,134 |
| 우리종금-[010050] | 515 | +2(+0.39%) | 1,609,246 |
| 삼성전자우-[005935] | 53,000 | -0(0.00%) | 1,598,655 |
| 두산밥캣-[241560] | 29,700 | +2,350(+8.59%) | 1,595,922 |
| 엔케이물산-[009810] | 393 | -7(-1.75%) | 1,593,087 |
| TIGER KRX BBIG K-뉴딜-[364960] | 9,885 | -90(-0.90%) | 1,565,255 |
| AJ네트웍스-[095570] | 3,905 | +460(+13.35%) | 1,560,326 |
| BNK금융지주-[138930] | 5,460 | +110(+2.06%) | 1,546,430 |
| LG디스플레이-[034220] | 15,750 | +50(+0.32%) | 1,453,455 |