콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이피엠테크-[042040] |
5,190 |
+1,030(+24.76%) |
261,646,207 |
| KMH하이텍-[052900] |
1,895 |
-435(+29.79%) |
97,449,723 |
| 대창솔루션-[096350] |
536 |
-15(-2.72%) |
97,322,394 |
| 국영지앤엠-[006050] |
3,890 |
+395(+11.30%) |
90,673,689 |
| 옴니시스템-[057540] |
2,945 |
+325(+12.40%) |
84,996,396 |
| SDN-[099220] |
5,210 |
-100(-1.88%) |
69,393,938 |
| 대성파인텍-[104040] |
2,150 |
+315(+17.17%) |
59,219,517 |
| 오성첨단소재-[052420] |
4,075 |
-165(-3.89%) |
58,377,222 |
| 루미마이크로-[082800] |
2,650 |
+10(+0.38%) |
42,732,103 |
| 넥스트아이-[137940] |
1,945 |
+20(+1.04%) |
39,997,886 |
| 텔콘RF제약-[200230] |
8,300 |
+380(+4.80%) |
38,276,702 |
| 지엔원에너지-[270520] |
3,370 |
+405(+13.66%) |
36,588,568 |
| 러셀-[217500] |
2,850 |
+195(+7.34%) |
34,934,553 |
| SV인베스트먼트-[289080] |
7,120 |
-20(-0.28%) |
32,848,826 |
| 모다이노칩-[080420] |
4,755 |
+20(+0.42%) |
28,342,243 |
| 앤디포스-[238090] |
9,230 |
-470(-4.85%) |
26,883,458 |
| 한일진공-[123840] |
1,910 |
-40(-2.05%) |
25,096,875 |
| 필로시스헬스케어-[057880] |
7,060 |
-100(-1.40%) |
24,731,119 |
| 이트론-[096040] |
285 |
+2(+0.71%) |
22,462,092 |
| 삼표시멘트-[038500] |
3,700 |
-85(-2.25%) |
21,646,388 |
| 네온테크-[306620] |
3,425 |
+35(+1.03%) |
21,460,866 |
| 대신정보통신-[020180] |
1,975 |
+85(+4.50%) |
20,746,745 |
| 에스맥-[097780] |
1,935 |
-65(-3.25%) |
20,120,751 |
| 코디엠-[224060] |
250 |
-2(-0.79%) |
19,581,296 |
| 씨케이에이치-[900120] |
340 |
-3(-0.87%) |
16,023,441 |
| 한국정보인증-[053300] |
8,500 |
+660(+8.42%) |
15,101,228 |
| 에이비프로바이오-[195990] |
794 |
+6(+0.76%) |
14,869,291 |
| 에코바이오-[038870] |
10,700 |
+650(+6.47%) |
14,643,691 |
| 골드퍼시픽-[038530] |
2,125 |
-140(-6.18%) |
14,226,136 |
| 한송네오텍-[226440] |
2,235 |
+215(+10.64%) |
13,857,295 |
| 초록뱀-[047820] |
2,935 |
+15(+0.51%) |
13,509,486 |
| 시그네틱스-[033170] |
880 |
+40(+4.76%) |
13,448,103 |
| 마이더스AI-[222810] |
808 |
+8(+1.00%) |
13,175,138 |
| 우리기술-[032820] |
1,350 |
+30(+2.27%) |
13,086,021 |
| 포스코 ICT-[022100] |
7,550 |
-260(-3.33%) |
13,056,425 |
| W홀딩컴퍼니-[052300] |
428 |
+5(+1.18%) |
13,033,621 |
| 센트럴바이오-[051980] |
1,650 |
+225(+15.79%) |
12,933,418 |
| 아시아경제-[127710] |
2,140 |
+255(+13.53%) |
12,668,210 |
| 판타지오-[032800] |
997 |
-8(-0.80%) |
12,024,766 |
| 대한그린파워-[060900] |
1,145 |
+25(+2.23%) |
11,674,382 |
| 한네트-[052600] |
6,040 |
-460(-7.08%) |
11,214,592 |
| 대주산업-[003310] |
1,950 |
+60(+3.17%) |
10,537,891 |
| MP한강-[219550] |
1,295 |
+70(+5.71%) |
10,316,068 |
| 모트렉스-[118990] |
8,010 |
-110(-1.35%) |
10,299,839 |
| 제이씨현시스템-[033320] |
9,450 |
+450(+5.00%) |
9,796,040 |
| 지니언스-[263860] |
6,080 |
+570(+10.34%) |
9,533,297 |
| 모비스-[250060] |
2,835 |
+230(+8.83%) |
9,429,814 |
| 아이에이-[038880] |
541 |
-27(-4.75%) |
9,278,306 |
| 엑세스바이오-[950130] |
34,500 |
+1,100(+3.29%) |
8,262,226 |
| 모바일어플라이언스-[087260] |
5,770 |
-110(-1.87%) |
8,210,619 |
| 바른테크놀로지-[029480] |
1,080 |
-115(-9.62%) |
8,050,342 |
| 유니슨-[018000] |
6,030 |
-210(-3.37%) |
7,873,946 |
| 디지탈옵틱-[106520] |
755 |
+58(+8.32%) |
7,866,401 |
| 링크제니시스-[219420] |
8,050 |
+870(+12.12%) |
7,479,468 |
| 우림기계-[101170] |
5,420 |
-240(-4.24%) |
7,401,815 |
| 줌인터넷-[239340] |
6,770 |
+20(+0.30%) |
7,338,573 |
| 자연과환경-[043910] |
1,455 |
-20(-1.36%) |
6,795,193 |
| 다날-[064260] |
5,380 |
+220(+4.26%) |
6,770,464 |
| 알에프세미-[096610] |
7,300 |
-40(-0.54%) |
6,393,998 |
| 이화전기-[024810] |
145 |
+2(+1.40%) |
6,232,489 |
| 윈팩-[097800] |
1,790 |
+15(+0.85%) |
6,142,959 |
| 율호-[072770] |
1,675 |
+140(+9.12%) |
6,062,513 |
| 아주IB투자-[027360] |
2,470 |
+65(+2.70%) |
5,727,806 |
| 코리아에프티-[123410] |
3,530 |
-35(-0.98%) |
5,682,042 |
| 쏠리드-[050890] |
11,200 |
+400(+3.70%) |
5,539,944 |
| 크리스탈신소재-[900250] |
1,700 |
+20(+1.19%) |
5,538,022 |
| 이오플로우-[294090] |
40,150 |
+7,550(+23.16%) |
5,369,749 |
| 맥스로텍-[141070] |
3,490 |
-125(-3.46%) |
5,359,039 |
| 메디콕스-[054180] |
2,780 |
-135(-4.63%) |
5,328,916 |
| 파루-[043200] |
2,935 |
+5(+0.17%) |
5,302,332 |
| 케이피에프-[024880] |
5,470 |
+120(+2.24%) |
5,280,158 |
| 성우하이텍-[015750] |
4,010 |
+240(+6.37%) |
5,244,336 |
| 지엔씨에너지-[119850] |
6,780 |
+140(+2.11%) |
5,158,572 |
| 에스에이티-[060540] |
3,050 |
-140(-4.39%) |
5,114,996 |
| 알로이스-[297570] |
2,425 |
+90(+3.85%) |
4,915,283 |
| 지니뮤직-[043610] |
4,620 |
+35(+0.76%) |
4,869,761 |
| KMH-[122450] |
17,400 |
-4,000(+29.85%) |
4,830,818 |
| 케이사인-[192250] |
1,710 |
-20(-1.16%) |
4,682,776 |
| 나인테크-[267320] |
5,160 |
-390(-7.03%) |
4,602,783 |
| 서전기전-[189860] |
3,395 |
+165(+5.11%) |
4,399,387 |
| 오리엔트정공-[065500] |
925 |
+5(+0.54%) |
4,385,377 |
| 동국알앤에스-[075970] |
3,265 |
+300(+10.12%) |
4,357,161 |
| 상지카일룸-[042940] |
1,630 |
+65(+4.15%) |
4,296,615 |
| SM C&C-[048550] |
1,865 |
+85(+4.78%) |
4,279,793 |
| 서암기계공업-[100660] |
6,510 |
+200(+3.17%) |
4,172,452 |
| 이엠코리아-[095190] |
6,870 |
-250(-3.51%) |
4,122,802 |
| 레이크머티리얼즈-[281740] |
2,350 |
+10(+0.43%) |
3,889,468 |
| 브레인콘텐츠-[066980] |
512 |
-4(-0.78%) |
3,849,209 |
| 드림시큐리티-[203650] |
4,575 |
-35(-0.76%) |
3,789,456 |
| SCI평가정보-[036120] |
5,960 |
-610(-9.28%) |
3,705,457 |
| 장원테크-[174880] |
2,830 |
+5(+0.18%) |
3,675,226 |
| 미코-[059090] |
17,850 |
+150(+0.85%) |
3,630,945 |
| 해마로푸드서비스-[220630] |
3,175 |
+150(+4.96%) |
3,532,662 |
| 캠시스-[050110] |
3,140 |
-10(-0.32%) |
3,516,593 |
| 자안-[221610] |
305 |
-9(-2.87%) |
3,436,453 |
| 대성엘텍-[025440] |
768 |
-72(-8.57%) |
3,373,024 |
| 알서포트-[131370] |
15,750 |
+1,050(+7.14%) |
3,273,711 |
| 이건홀딩스-[039020] |
2,725 |
+185(+7.28%) |
3,217,791 |
| 켐트로닉스-[089010] |
19,700 |
+900(+4.79%) |
3,170,371 |
| 빅텍-[065450] |
7,600 |
+70(+0.93%) |
3,125,864 |