| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,030 | +75(+1.90%) | 141,834,904 |
| 한솔홈데코-[025750] | 2,145 | -495(+30.00%) | 102,872,715 |
| KEC-[092220] | 1,790 | -410(+29.71%) | 97,157,085 |
| KODEX 레버리지-[122630] | 15,240 | -305(-1.96%) | 58,573,554 |
| KODEX 코스닥150선물인버스-[251340] | 5,315 | +105(+2.02%) | 44,207,120 |
| 현대약품-[004310] | 7,610 | +1,020(+15.48%) | 39,230,920 |
| 신성이엔지-[011930] | 3,440 | +30(+0.88%) | 35,574,679 |
| KODEX 인버스-[114800] | 5,380 | +55(+1.03%) | 32,190,447 |
| KC코트렐-[119650] | 9,030 | +1,650(+22.36%) | 30,202,287 |
| 유니온머티리얼-[047400] | 4,390 | +215(+5.15%) | 28,348,605 |
| 남성-[004270] | 3,915 | -165(-4.04%) | 26,742,452 |
| KODEX 코스닥150 레버리지-[233740] | 12,395 | -485(-3.77%) | 22,888,377 |
| 광동제약-[009290] | 11,550 | +350(+3.13%) | 20,785,240 |
| 한국전자홀딩스-[006200] | 900 | +181(+25.17%) | 18,592,243 |
| 삼성전자-[005930] | 60,900 | -0(0.00%) | 14,071,090 |
| 알루코-[001780] | 4,370 | +295(+7.24%) | 14,024,071 |
| 삼부토건-[001470] | 2,350 | +305(+14.91%) | 11,671,737 |
| HDC현대EP-[089470] | 6,930 | +830(+13.61%) | 11,507,540 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -0(0.00%) | 10,633,758 |
| YG PLUS-[037270] | 6,620 | +340(+5.41%) | 10,376,647 |
| 이아이디-[093230] | 256 | -9(-3.40%) | 10,053,611 |
| KC그린홀딩스-[009440] | 4,305 | +275(+6.82%) | 9,909,822 |
| 대우부품-[009320] | 3,055 | -280(-8.40%) | 9,883,170 |
| 이건산업-[008250] | 9,470 | +970(+11.41%) | 9,314,315 |
| 까뮤이앤씨-[013700] | 1,920 | -10(-0.52%) | 8,632,104 |
| KODEX 코스닥 150-[229200] | 13,100 | -200(-1.50%) | 8,207,448 |
| KODEX 200-[069500] | 31,650 | -315(-0.99%) | 6,824,944 |
| 후성-[093370] | 10,100 | -100(-0.98%) | 6,386,607 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 330 | -0(0.00%) | 5,625,215 |
| 세진중공업-[075580] | 10,150 | +380(+3.89%) | 5,558,210 |
| 에이프로젠 KIC-[007460] | 1,950 | +50(+2.63%) | 5,525,584 |
| 진양화학-[051630] | 4,965 | +75(+1.53%) | 5,079,641 |
| 한화솔루션-[009830] | 46,250 | -1,200(-2.53%) | 5,062,118 |
| KR모터스-[000040] | 874 | +24(+2.82%) | 5,036,974 |
| 대원전선-[006340] | 1,065 | +45(+4.41%) | 5,019,360 |
| LG디스플레이-[034220] | 16,450 | +300(+1.86%) | 4,353,751 |
| 두산중공업-[034020] | 12,900 | -300(-2.27%) | 4,312,679 |
| 동양물산-[002900] | 1,450 | +30(+2.11%) | 4,264,411 |
| 에이프로젠제약-[003060] | 1,360 | -20(-1.45%) | 4,213,841 |
| 대영포장-[014160] | 1,150 | +45(+4.07%) | 4,132,197 |
| 인스코비-[006490] | 2,650 | +100(+3.92%) | 4,068,724 |
| 금호에이치티-[214330] | 4,015 | -65(-1.59%) | 3,928,638 |
| 콤텍시스템-[031820] | 1,670 | -95(-5.38%) | 3,905,976 |
| TIGER KRX BBIG K-뉴딜-[364960] | 10,205 | -95(-0.92%) | 3,862,624 |
| 오리엔트바이오-[002630] | 1,760 | -10(-0.56%) | 3,582,596 |
| 한신기계-[011700] | 1,730 | +35(+2.06%) | 3,487,393 |
| 한솔홀딩스-[004150] | 3,555 | +190(+5.65%) | 3,358,406 |
| 세원셀론텍-[091090] | 3,140 | +250(+8.65%) | 3,307,316 |
| 대한전선-[001440] | 820 | -23(-2.73%) | 3,304,112 |
| 쌍방울-[102280] | 626 | -12(-1.88%) | 3,253,385 |
| 진원생명과학-[011000] | 31,750 | -450(-1.40%) | 3,237,410 |
| 팬오션-[028670] | 3,730 | -190(-4.85%) | 3,224,945 |
| SG충방-[001380] | 2,060 | +100(+5.10%) | 3,221,072 |
| 명문제약-[017180] | 6,670 | -30(-0.45%) | 3,087,072 |
| 마니커-[027740] | 690 | -14(-1.99%) | 3,038,050 |
| 삼성전자우-[005935] | 53,600 | +200(+0.37%) | 3,021,169 |
| 광명전기-[017040] | 2,080 | +160(+8.33%) | 3,018,764 |
| SK하이닉스-[000660] | 86,500 | -1,700(-1.93%) | 2,995,966 |
| 한국전력-[015760] | 21,150 | +150(+0.71%) | 2,983,832 |
| 써니전자-[004770] | 4,760 | -95(-1.96%) | 2,959,918 |
| 두산퓨얼셀-[336260] | 46,450 | -1,500(-3.13%) | 2,917,030 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,890 | +10(+0.53%) | 2,881,603 |
| 국보-[001140] | 2,180 | +115(+5.57%) | 2,693,358 |
| 보락-[002760] | 2,435 | -85(-3.37%) | 2,681,854 |
| 태림포장-[011280] | 4,450 | +130(+3.01%) | 2,658,347 |
| 태영건설우-[009415] | 17,350 | +100(+0.58%) | 2,648,042 |
| 두산인프라코어-[042670] | 8,680 | -60(-0.69%) | 2,645,836 |
| 디피씨-[026890] | 13,600 | -550(-3.89%) | 2,581,358 |
| 엔케이-[085310] | 1,125 | -0(0.00%) | 2,562,833 |
| TIGER 200선물인버스2X-[252710] | 4,165 | +80(+1.96%) | 2,560,797 |
| 유엔젤-[072130] | 4,660 | -320(-6.43%) | 2,521,890 |
| 부산주공-[005030] | 684 | -16(-2.29%) | 2,487,712 |
| KB금융-[105560] | 38,750 | -1,450(-3.61%) | 2,437,701 |
| 아시아나항공-[020560] | 4,255 | -10(-0.23%) | 2,407,665 |
| 현대제철-[004020] | 27,750 | -450(-1.60%) | 2,403,708 |
| 아남전자-[008700] | 1,905 | -120(-5.93%) | 2,348,086 |
| SK증권-[001510] | 710 | -10(-1.39%) | 2,343,979 |
| 엔케이물산-[009810] | 386 | -0(0.00%) | 2,283,839 |
| 큐로-[015590] | 606 | +5(+0.83%) | 2,183,687 |
| TIGER 200-[102110] | 31,675 | -290(-0.91%) | 2,102,527 |
| 영진약품-[003520] | 8,070 | +120(+1.51%) | 2,046,994 |
| 신한지주-[055550] | 27,950 | -400(-1.41%) | 2,035,420 |
| 체시스-[033250] | 3,060 | -120(-3.77%) | 2,013,544 |
| HMM-[011200] | 7,190 | -150(-2.04%) | 2,011,108 |
| 우리들휴브레인-[118000] | 4,200 | -115(-2.67%) | 2,007,854 |
| 세우글로벌-[013000] | 3,210 | +10(+0.31%) | 2,003,382 |
| 삼성중공업-[010140] | 5,220 | -80(-1.51%) | 1,946,711 |
| 진양산업-[003780] | 4,295 | -20(-0.46%) | 1,942,567 |
| BNK금융지주-[138930] | 5,170 | +10(+0.19%) | 1,902,337 |
| 현대차-[005380] | 178,000 | -1,000(-0.56%) | 1,860,832 |
| 신풍제지-[002870] | 2,725 | -165(-5.71%) | 1,860,383 |
| 기아차-[000270] | 49,150 | -1,150(-2.29%) | 1,843,544 |
| 한창-[005110] | 1,165 | -20(-1.69%) | 1,837,890 |
| 벽산-[007210] | 2,085 | +35(+1.71%) | 1,823,513 |
| 서울식품-[004410] | 152 | -1(-0.65%) | 1,823,284 |
| 신풍제약-[019170] | 126,000 | +3,500(+2.86%) | 1,809,000 |
| SK바이오팜-[326030] | 153,000 | +5,500(+3.73%) | 1,775,628 |
| 대한항공-[003490] | 20,500 | +50(+0.24%) | 1,646,559 |
| SG세계물산-[004060] | 596 | +8(+1.36%) | 1,644,784 |
| 신성통상-[005390] | 1,730 | +20(+1.17%) | 1,545,333 |