콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 에스맥-[097780] |
2,010 |
+115(+6.07%) |
170,656,670 |
| 골드퍼시픽-[038530] |
2,300 |
+315(+15.87%) |
79,934,084 |
| 오성첨단소재-[052420] |
3,630 |
-835(+29.87%) |
71,917,013 |
| 대신정보통신-[020180] |
1,910 |
+220(+13.02%) |
67,848,483 |
| 코디엠-[224060] |
256 |
+25(+10.82%) |
60,589,619 |
| 모트렉스-[118990] |
8,360 |
+1,520(+22.22%) |
58,568,445 |
| 포스코 ICT-[022100] |
7,800 |
+520(+7.14%) |
51,771,607 |
| 루미마이크로-[082800] |
2,700 |
+130(+5.06%) |
39,670,519 |
| SV인베스트먼트-[289080] |
7,130 |
-0(0.00%) |
36,252,938 |
| 넥스트아이-[137940] |
1,885 |
+290(+18.18%) |
34,799,695 |
| 한네트-[052600] |
5,590 |
+785(+16.34%) |
32,924,872 |
| 에스에이티-[060540] |
3,110 |
-715(+29.85%) |
31,431,337 |
| 이트론-[096040] |
296 |
-23(-7.21%) |
30,135,670 |
| 유니슨-[018000] |
6,240 |
+60(+0.97%) |
29,542,743 |
| 케이피엠테크-[042040] |
3,915 |
-40(-1.01%) |
25,048,355 |
| 모바일어플라이언스-[087260] |
5,650 |
+240(+4.44%) |
22,228,868 |
| W홀딩컴퍼니-[052300] |
427 |
-33(-7.17%) |
22,046,778 |
| SCI평가정보-[036120] |
6,340 |
+790(+14.23%) |
21,690,850 |
| 강스템바이오텍-[217730] |
8,600 |
+760(+9.69%) |
20,980,427 |
| 디지탈옵틱-[106520] |
710 |
+94(+15.26%) |
20,878,493 |
| 파워넷-[037030] |
6,280 |
+670(+11.94%) |
20,844,242 |
| SDN-[099220] |
4,085 |
-195(-4.56%) |
20,735,214 |
| 자안-[221610] |
322 |
+41(+14.59%) |
20,081,195 |
| 초록뱀-[047820] |
2,840 |
-35(-1.22%) |
16,899,512 |
| 이화전기-[024810] |
146 |
-2(-1.35%) |
16,265,546 |
| 시그네틱스-[033170] |
841 |
+16(+1.94%) |
16,016,026 |
| 인콘-[083640] |
2,670 |
+370(+16.09%) |
15,514,672 |
| 이엠코리아-[095190] |
6,820 |
+350(+5.41%) |
15,201,075 |
| 나인테크-[267320] |
5,470 |
+10(+0.18%) |
14,608,378 |
| 부방-[014470] |
2,780 |
+105(+3.93%) |
13,766,603 |
| 한국유니온제약-[080720] |
23,050 |
+2,800(+13.83%) |
13,564,503 |
| 대아티아이-[045390] |
6,700 |
+240(+3.72%) |
13,473,778 |
| 파루-[043200] |
3,025 |
+90(+3.07%) |
12,837,328 |
| 한국선재-[025550] |
3,455 |
+135(+4.07%) |
12,633,325 |
| 줌인터넷-[239340] |
6,910 |
-90(-1.29%) |
11,124,659 |
| 엑세스바이오-[950130] |
35,150 |
-8,100(+29.94%) |
10,722,167 |
| 장원테크-[174880] |
2,850 |
-515(-15.30%) |
10,281,661 |
| 아진산업-[013310] |
3,495 |
+150(+4.48%) |
8,832,362 |
| 이스트아시아홀딩스-[900110] |
259 |
+10(+4.02%) |
8,759,919 |
| GV-[045890] |
615 |
-48(-7.24%) |
8,696,725 |
| 텔콘RF제약-[200230] |
8,060 |
+50(+0.62%) |
7,804,741 |
| 이글벳-[044960] |
9,730 |
+990(+11.33%) |
7,318,541 |
| 빅텍-[065450] |
7,570 |
-470(-5.85%) |
7,317,746 |
| 윈팩-[097800] |
1,755 |
+55(+3.24%) |
7,265,083 |
| 우리기술-[032820] |
1,380 |
-30(-2.13%) |
7,014,218 |
| 대창솔루션-[096350] |
424 |
-1(-0.24%) |
6,925,690 |
| 대한그린파워-[060900] |
1,100 |
+50(+4.76%) |
6,880,303 |
| 에스에이엠티-[031330] |
2,475 |
+210(+9.27%) |
6,832,455 |
| 대성엘텍-[025440] |
823 |
+45(+5.78%) |
6,575,200 |
| 케이씨에스-[115500] |
5,700 |
+680(+13.55%) |
6,455,973 |
| 카카오게임즈-[293490] |
49,100 |
-3,900(-7.36%) |
6,295,709 |
| 에이비프로바이오-[195990] |
780 |
-15(-1.89%) |
5,984,520 |
| 로지시스-[067730] |
5,040 |
+680(+15.60%) |
5,973,414 |
| 한송네오텍-[226440] |
2,150 |
+110(+5.39%) |
5,896,451 |
| 세종텔레콤-[036630] |
330 |
-4(-1.20%) |
5,656,931 |
| 아이에이-[038880] |
568 |
-3(-0.53%) |
5,626,803 |
| 라닉스-[317120] |
12,500 |
+650(+5.49%) |
5,552,066 |
| 케이프-[064820] |
5,600 |
+30(+0.54%) |
5,518,355 |
| 메디콕스-[054180] |
3,040 |
-175(-5.44%) |
5,406,561 |
| 앤디포스-[238090] |
8,630 |
+120(+1.41%) |
5,361,679 |
| 현대공업-[170030] |
10,100 |
+970(+10.62%) |
5,307,333 |
| 한일진공-[123840] |
1,935 |
+145(+8.10%) |
5,292,241 |
| 텔레칩스-[054450] |
16,400 |
+950(+6.15%) |
5,281,023 |
| 센트럴바이오-[051980] |
1,995 |
+190(+10.53%) |
5,220,378 |
| OQP-[078590] |
4,120 |
+585(+16.55%) |
5,216,819 |
| 오리엔트정공-[065500] |
920 |
+1(+0.11%) |
5,069,525 |
| 하림-[136480] |
2,740 |
+165(+6.41%) |
5,048,101 |
| MP한강-[219550] |
1,205 |
+10(+0.84%) |
4,817,600 |
| 맥스로텍-[141070] |
3,410 |
-250(-6.83%) |
4,786,589 |
| THE MIDONG-[161570] |
3,270 |
+75(+2.35%) |
4,775,785 |
| 바른테크놀로지-[029480] |
1,255 |
-35(-2.71%) |
4,728,762 |
| 이오플로우-[294090] |
33,500 |
+3,350(+11.11%) |
4,724,863 |
| 국영지앤엠-[006050] |
3,265 |
-150(-4.39%) |
4,693,888 |
| 모두투어-[080160] |
13,900 |
+850(+6.51%) |
4,439,318 |
| 마이더스AI-[222810] |
780 |
-53(-6.36%) |
4,427,349 |
| 인트로메딕-[150840] |
3,485 |
-25(-0.71%) |
4,370,912 |
| 우진비앤지-[018620] |
3,465 |
+285(+8.96%) |
4,321,819 |
| 인지디스플레-[037330] |
3,525 |
-135(-3.69%) |
4,303,668 |
| 동국S&C-[100130] |
9,410 |
+20(+0.21%) |
4,270,720 |
| 필로시스헬스케어-[057880] |
6,680 |
-180(-2.62%) |
4,247,096 |
| 코리아나-[027050] |
5,350 |
+310(+6.15%) |
4,223,134 |
| 켐온-[217600] |
3,310 |
+90(+2.80%) |
4,217,711 |
| 대성파인텍-[104040] |
1,825 |
-35(-1.88%) |
4,184,251 |
| 일신바이오-[068330] |
7,120 |
+380(+5.64%) |
4,080,565 |
| 아주IB투자-[027360] |
2,420 |
-150(-5.84%) |
4,068,562 |
| 케이씨티-[089150] |
6,880 |
+290(+4.40%) |
4,056,279 |
| 에스에너지-[095910] |
8,890 |
+130(+1.48%) |
4,053,191 |
| 우수AMS-[066590] |
10,000 |
+810(+8.81%) |
3,924,127 |
| 제이엔케이히터-[126880] |
9,190 |
+540(+6.24%) |
3,870,702 |
| 에코마이스터-[064510] |
1,930 |
+125(+6.93%) |
3,855,384 |
| 지니뮤직-[043610] |
4,605 |
+255(+5.86%) |
3,733,657 |
| 알티캐스트-[085810] |
2,750 |
-50(-1.79%) |
3,723,254 |
| 제일바이오-[052670] |
8,420 |
+560(+7.12%) |
3,643,978 |
| 우리손에프앤지-[073560] |
2,125 |
+25(+1.19%) |
3,643,401 |
| 에이티세미콘-[089530] |
866 |
+36(+4.34%) |
3,640,970 |
| 오가닉티코스메틱-[900300] |
680 |
-11(-1.59%) |
3,480,791 |
| SBI인베스트먼트-[019550] |
848 |
+29(+3.54%) |
3,472,706 |
| 서울제약-[018680] |
11,600 |
+600(+5.45%) |
3,452,504 |
| 아난티-[025980] |
9,150 |
+190(+2.12%) |
3,432,068 |
| THE E&M-[089230] |
681 |
+38(+5.91%) |
3,406,941 |