| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 신성이엔지-[011930] | 3,285 | +30(+0.92%) | 140,369,244 |
| KODEX 200선물인버스2X-[252670] | 3,960 | -25(-0.63%) | 103,903,956 |
| 까뮤이앤씨-[013700] | 1,970 | +140(+7.65%) | 82,309,566 |
| KODEX 레버리지-[122630] | 15,530 | +115(+0.75%) | 42,434,732 |
| 남성-[004270] | 3,675 | -845(+29.86%) | 39,081,132 |
| 한솔홈데코-[025750] | 1,665 | +30(+1.83%) | 28,865,872 |
| KODEX 인버스-[114800] | 5,330 | -10(-0.19%) | 28,493,605 |
| 마니커-[027740] | 719 | +39(+5.74%) | 27,522,560 |
| KODEX 코스닥150선물인버스-[251340] | 5,170 | -25(-0.48%) | 24,862,432 |
| 삼성전자-[005930] | 60,400 | +700(+1.17%) | 16,056,936 |
| 에이프로젠제약-[003060] | 1,400 | +60(+4.48%) | 15,258,017 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 280 | +5(+1.82%) | 15,175,679 |
| 이아이디-[093230] | 257 | -11(-4.10%) | 14,574,657 |
| KODEX 코스닥150 레버리지-[233740] | 13,095 | +120(+0.92%) | 14,299,196 |
| 체시스-[033250] | 3,345 | +585(+21.20%) | 13,967,959 |
| 우리들제약-[004720] | 18,800 | +3,300(+21.29%) | 9,803,931 |
| 한국주강-[025890] | 1,870 | +265(+16.51%) | 9,484,654 |
| 써니전자-[004770] | 4,980 | -0(0.00%) | 9,273,902 |
| 금호에이치티-[214330] | 3,995 | -125(-3.03%) | 8,170,293 |
| 대한전선-[001440] | 855 | +51(+6.34%) | 7,633,950 |
| KEC-[092220] | 1,405 | +20(+1.44%) | 7,483,062 |
| 부산주공-[005030] | 723 | -3(-0.41%) | 7,255,730 |
| KODEX 200-[069500] | 31,940 | +130(+0.41%) | 6,250,400 |
| 아시아나항공-[020560] | 4,375 | +95(+2.22%) | 6,126,995 |
| 한화솔루션-[009830] | 49,100 | +250(+0.51%) | 5,907,619 |
| 아남전자-[008700] | 1,970 | +35(+1.81%) | 5,780,972 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | +5(+1.49%) | 5,688,745 |
| 대호에이엘-[069460] | 2,305 | +250(+12.17%) | 5,124,805 |
| 콤텍시스템-[031820] | 1,755 | +5(+0.29%) | 5,059,982 |
| 동양물산-[002900] | 1,460 | +20(+1.39%) | 4,980,750 |
| 한농화성-[011500] | 9,710 | +120(+1.25%) | 4,873,405 |
| 대한항공-[003490] | 20,650 | +900(+4.56%) | 4,843,900 |
| 에이프로젠 KIC-[007460] | 1,880 | +15(+0.80%) | 4,759,510 |
| 한창-[005110] | 1,190 | +25(+2.15%) | 4,701,898 |
| 백광산업-[001340] | 3,575 | +55(+1.56%) | 4,504,970 |
| SK하이닉스-[000660] | 85,500 | +2,600(+3.14%) | 4,407,273 |
| 두산인프라코어-[042670] | 8,960 | -50(-0.55%) | 4,174,918 |
| 유니온머티리얼-[047400] | 4,305 | +105(+2.50%) | 3,992,792 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,910 | +20(+1.06%) | 3,871,026 |
| 서울식품-[004410] | 153 | -2(-1.29%) | 3,842,741 |
| KR모터스-[000040] | 863 | -0(0.00%) | 3,721,101 |
| 오리엔트바이오-[002630] | 1,730 | +55(+3.28%) | 3,647,213 |
| KODEX 코스닥 150-[229200] | 13,410 | +50(+0.37%) | 3,608,421 |
| 세이브존I&C-[067830] | 3,425 | +200(+6.20%) | 3,607,140 |
| 엔케이물산-[009810] | 396 | +37(+10.31%) | 3,518,794 |
| 화인베스틸-[133820] | 2,830 | +55(+1.98%) | 3,484,950 |
| 두산중공업-[034020] | 13,450 | -450(-3.24%) | 3,450,758 |
| YG PLUS-[037270] | 6,230 | -270(-4.15%) | 3,406,942 |
| 맥쿼리인프라-[088980] | 10,700 | -100(-0.93%) | 3,357,834 |
| 명문제약-[017180] | 6,850 | -340(-4.73%) | 3,336,859 |
| 삼부토건-[001470] | 2,025 | -5(-0.25%) | 3,217,664 |
| 대우부품-[009320] | 3,110 | +25(+0.81%) | 3,140,721 |
| 두산퓨얼셀-[336260] | 44,950 | +3,150(+7.54%) | 3,074,124 |
| 후성-[093370] | 10,450 | +200(+1.95%) | 3,002,808 |
| 팬오션-[028670] | 3,890 | -40(-1.02%) | 2,974,573 |
| 대한해운-[005880] | 1,725 | -85(-4.70%) | 2,884,039 |
| 인지컨트롤스-[023800] | 13,650 | +400(+3.02%) | 2,846,822 |
| 강원랜드-[035250] | 23,400 | +1,600(+7.34%) | 2,836,226 |
| 쌍방울-[102280] | 638 | -14(-2.15%) | 2,794,362 |
| 태경비케이-[014580] | 3,825 | +250(+6.99%) | 2,786,809 |
| 신일전자-[002700] | 1,765 | +5(+0.28%) | 2,740,483 |
| 삼성전자우-[005935] | 52,300 | +600(+1.16%) | 2,671,778 |
| KBSTAR 단기통안채-[196230] | 104,050 | +10(+0.01%) | 2,596,675 |
| 한국전력-[015760] | 21,100 | -0(0.00%) | 2,591,818 |
| 기아차-[000270] | 49,700 | -1,200(-2.36%) | 2,468,915 |
| 세우글로벌-[013000] | 3,285 | -60(-1.79%) | 2,425,167 |
| TIGER 200선물인버스2X-[252710] | 4,085 | -40(-0.97%) | 2,404,398 |
| 신한지주-[055550] | 28,450 | +100(+0.35%) | 2,373,431 |
| 세하-[027970] | 1,765 | +45(+2.62%) | 2,307,300 |
| 지엠비코리아-[013870] | 8,760 | +450(+5.42%) | 2,297,350 |
| 한화생명-[088350] | 1,550 | -10(-0.64%) | 2,291,810 |
| 디피씨-[026890] | 13,800 | +50(+0.36%) | 2,262,175 |
| 광동제약-[009290] | 10,500 | +100(+0.96%) | 2,209,792 |
| 잇츠한불-[226320] | 29,800 | +2,700(+9.96%) | 2,200,645 |
| STX중공업-[071970] | 4,300 | +80(+1.90%) | 2,195,555 |
| KB금융-[105560] | 40,750 | +900(+2.26%) | 2,169,401 |
| 동양철관-[008970] | 1,095 | +30(+2.82%) | 2,140,033 |
| 우리들휴브레인-[118000] | 4,500 | -15(-0.33%) | 2,126,185 |
| 자화전자-[033240] | 15,500 | +1,300(+9.15%) | 2,116,879 |
| 현대약품-[004310] | 6,400 | -220(-3.32%) | 2,076,287 |
| 영진약품-[003520] | 8,180 | -210(-2.50%) | 2,068,183 |
| SK증권-[001510] | 728 | +1(+0.14%) | 2,051,622 |
| 비비안-[002070] | 3,575 | -40(-1.11%) | 2,048,393 |
| 진양산업-[003780] | 4,400 | +300(+7.32%) | 2,040,125 |
| 유나이티드제약-[033270] | 75,000 | +3,400(+4.75%) | 2,039,630 |
| HMM-[011200] | 7,340 | -70(-0.94%) | 2,028,297 |
| 현대로템-[064350] | 16,200 | +400(+2.53%) | 2,008,240 |
| 삼성중공업-[010140] | 5,340 | +10(+0.19%) | 2,002,046 |
| 미래에셋대우-[006800] | 8,940 | +230(+2.64%) | 2,001,487 |
| 진원생명과학-[011000] | 31,550 | -1,000(-3.07%) | 1,974,612 |
| 엔케이-[085310] | 1,145 | +35(+3.15%) | 1,952,430 |
| 팜스코-[036580] | 5,130 | -20(-0.39%) | 1,933,987 |
| LG디스플레이-[034220] | 15,900 | +50(+0.32%) | 1,876,390 |
| GS리테일-[007070] | 36,150 | +3,200(+9.71%) | 1,857,154 |
| 메리츠증권-[008560] | 3,285 | -0(0.00%) | 1,816,936 |
| 신한 레버리지 천연가스 선물 ETN(H)-[500031] | 2,440 | +385(+18.73%) | 1,796,779 |
| 보해양조-[000890] | 896 | -2(-0.22%) | 1,760,415 |
| 엘브이엠씨홀딩스-[900140] | 4,260 | -60(-1.39%) | 1,757,712 |
| 보락-[002760] | 2,425 | -35(-1.42%) | 1,747,135 |
| 우성사료-[006980] | 3,210 | +70(+2.23%) | 1,731,500 |