콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 루미마이크로-[082800] |
2,570 |
+200(+8.44%) |
166,382,716 |
| SV인베스트먼트-[289080] |
7,130 |
+190(+2.74%) |
160,637,553 |
| 시그네틱스-[033170] |
825 |
+111(+15.55%) |
60,686,223 |
| W홀딩컴퍼니-[052300] |
460 |
-10(-2.13%) |
60,553,255 |
| 인지디스플레-[037330] |
3,660 |
+425(+13.14%) |
55,021,500 |
| SDN-[099220] |
4,280 |
+790(+22.64%) |
47,978,832 |
| 골드퍼시픽-[038530] |
1,985 |
-455(+29.74%) |
44,274,811 |
| 오성첨단소재-[052420] |
2,795 |
+270(+10.69%) |
42,962,748 |
| 이트론-[096040] |
319 |
-12(-3.63%) |
33,825,689 |
| 아주IB투자-[027360] |
2,570 |
+115(+4.68%) |
29,656,144 |
| 우리기술-[032820] |
1,410 |
+80(+6.02%) |
28,580,923 |
| 아진산업-[013310] |
3,345 |
+15(+0.45%) |
28,548,130 |
| 유니슨-[018000] |
6,180 |
+210(+3.52%) |
28,516,411 |
| 메디콕스-[054180] |
3,215 |
+60(+1.90%) |
28,079,126 |
| 에스맥-[097780] |
1,895 |
-45(-2.32%) |
23,743,244 |
| 휴맥스-[115160] |
5,150 |
+405(+8.54%) |
23,112,747 |
| 옴니시스템-[057540] |
2,575 |
-70(-2.65%) |
22,347,936 |
| 텔레칩스-[054450] |
15,450 |
+650(+4.39%) |
20,735,122 |
| 오리엔트정공-[065500] |
919 |
+65(+7.61%) |
19,143,096 |
| 나인테크-[267320] |
5,460 |
+20(+0.37%) |
19,110,347 |
| 켐온-[217600] |
3,220 |
+135(+4.38%) |
18,431,628 |
| 케이피엠테크-[042040] |
3,955 |
-75(-1.86%) |
17,921,827 |
| 알티캐스트-[085810] |
2,800 |
+405(+16.91%) |
17,119,516 |
| 대창솔루션-[096350] |
425 |
-3(-0.70%) |
16,534,822 |
| 국영지앤엠-[006050] |
3,415 |
+185(+5.73%) |
14,216,534 |
| 인성정보-[033230] |
4,290 |
+240(+5.93%) |
13,885,373 |
| 라닉스-[317120] |
11,850 |
-450(-3.66%) |
13,146,192 |
| 데일리블록체인-[139050] |
879 |
-6(-0.68%) |
12,932,814 |
| 한국파마-[032300] |
28,050 |
+5,100(+22.22%) |
12,380,433 |
| 아비코전자-[036010] |
7,770 |
+960(+14.10%) |
11,184,531 |
| 맥스로텍-[141070] |
3,660 |
-525(-12.54%) |
10,849,799 |
| 이화전기-[024810] |
148 |
-3(-1.99%) |
10,824,698 |
| 인트로메딕-[150840] |
3,510 |
-0(0.00%) |
10,494,537 |
| 비씨월드제약-[200780] |
23,950 |
+3,000(+14.32%) |
10,482,741 |
| 드림시큐리티-[203650] |
4,550 |
-30(-0.66%) |
10,063,109 |
| 빅텍-[065450] |
8,040 |
-240(-2.90%) |
9,913,107 |
| 초록뱀-[047820] |
2,875 |
-25(-0.86%) |
9,691,654 |
| 모바일어플라이언스-[087260] |
5,410 |
-140(-2.52%) |
9,687,715 |
| 칩스앤미디어-[094360] |
12,800 |
-800(-5.88%) |
9,353,002 |
| 자안-[221610] |
345 |
-21(-5.74%) |
8,983,009 |
| 한송네오텍-[226440] |
2,040 |
+145(+7.65%) |
8,905,915 |
| 텔콘RF제약-[200230] |
8,010 |
-310(-3.73%) |
8,326,336 |
| 한국유니온제약-[080720] |
20,250 |
-800(-3.80%) |
8,267,583 |
| 모트렉스-[118990] |
6,840 |
+50(+0.74%) |
8,251,003 |
| 세종텔레콤-[036630] |
334 |
+7(+2.14%) |
7,902,745 |
| 아이에이-[038880] |
571 |
-2(-0.35%) |
7,781,295 |
| 자이글-[234920] |
4,340 |
+430(+11.00%) |
7,667,265 |
| 상지카일룸-[042940] |
1,675 |
+105(+6.69%) |
7,433,742 |
| 세미콘라이트-[214310] |
1,590 |
+45(+2.91%) |
7,403,801 |
| 오디텍-[080520] |
5,500 |
+600(+12.24%) |
7,314,767 |
| 코디엠-[224060] |
231 |
+2(+0.87%) |
7,208,106 |
| 대성파인텍-[104040] |
1,860 |
+105(+5.98%) |
7,151,359 |
| 인콘-[083640] |
2,300 |
+160(+7.48%) |
7,100,534 |
| 삼보산업-[009620] |
848 |
+51(+6.40%) |
6,005,921 |
| 우리바이오-[082850] |
3,490 |
-175(-4.77%) |
5,939,540 |
| 손오공-[066910] |
1,805 |
+70(+4.03%) |
5,933,066 |
| SCI평가정보-[036120] |
5,550 |
+90(+1.65%) |
5,925,227 |
| 엠에스씨-[009780] |
5,640 |
+70(+1.26%) |
5,924,260 |
| 에이테크솔루션-[071670] |
11,350 |
+1,740(+18.11%) |
5,920,559 |
| 인베니아-[079950] |
3,315 |
+180(+5.74%) |
5,920,514 |
| 한일진공-[123840] |
1,790 |
-110(-5.79%) |
5,664,137 |
| 이엠코리아-[095190] |
6,470 |
+340(+5.55%) |
5,624,726 |
| 포스코 ICT-[022100] |
7,280 |
+60(+0.83%) |
5,582,064 |
| 나라엠앤디-[051490] |
12,400 |
-200(-1.59%) |
5,563,379 |
| 오가닉티코스메틱-[900300] |
691 |
-33(-4.56%) |
5,495,695 |
| 휴맥스홀딩스-[028080] |
4,430 |
+710(+19.09%) |
5,441,735 |
| 오르비텍-[046120] |
5,480 |
-250(-4.36%) |
5,281,633 |
| 디에이테크놀로지-[196490] |
1,490 |
-65(-4.18%) |
5,090,835 |
| 다날-[064260] |
5,160 |
+130(+2.58%) |
5,052,077 |
| 태웅로직스-[124560] |
4,220 |
+85(+2.06%) |
5,018,398 |
| THE MIDONG-[161570] |
3,195 |
-60(-1.84%) |
4,970,129 |
| 지엔원에너지-[270520] |
2,905 |
+75(+2.65%) |
4,950,793 |
| 한국선재-[025550] |
3,320 |
+150(+4.73%) |
4,831,728 |
| 한네트-[052600] |
4,805 |
+45(+0.95%) |
4,813,293 |
| 마이더스AI-[222810] |
833 |
-8(-0.95%) |
4,686,101 |
| 앤디포스-[238090] |
8,510 |
-50(-0.58%) |
4,529,941 |
| 대아티아이-[045390] |
6,460 |
+70(+1.10%) |
4,509,787 |
| 대한그린파워-[060900] |
1,050 |
+5(+0.48%) |
4,434,197 |
| 시노펙스-[025320] |
4,990 |
-90(-1.77%) |
4,339,550 |
| 에스와이-[109610] |
4,790 |
-220(-4.39%) |
4,204,528 |
| 동국S&C-[100130] |
9,390 |
+500(+5.62%) |
4,187,117 |
| 삼본전자-[111870] |
1,580 |
+20(+1.28%) |
4,048,186 |
| 에이비프로바이오-[195990] |
795 |
+6(+0.76%) |
4,026,022 |
| 대신정보통신-[020180] |
1,690 |
-80(-4.52%) |
3,994,309 |
| CMG제약-[058820] |
4,630 |
+95(+2.09%) |
3,924,217 |
| 아이엠이연이-[090740] |
5,250 |
+290(+5.85%) |
3,918,169 |
| 바이온-[032980] |
1,590 |
+100(+6.71%) |
3,846,524 |
| 현대공업-[170030] |
9,130 |
-60(-0.65%) |
3,834,368 |
| 필로시스헬스케어-[057880] |
6,860 |
-150(-2.14%) |
3,814,001 |
| MP한강-[219550] |
1,195 |
-15(-1.24%) |
3,767,761 |
| 플리토-[300080] |
16,000 |
+1,600(+11.11%) |
3,689,910 |
| 부방-[014470] |
2,675 |
-55(-2.01%) |
3,689,671 |
| 제넨바이오-[072520] |
5,280 |
+130(+2.52%) |
3,672,714 |
| 판타지오-[032800] |
999 |
+4(+0.40%) |
3,347,421 |
| 엑세스바이오-[950130] |
27,050 |
+250(+0.93%) |
3,297,141 |
| 강스템바이오텍-[217730] |
7,840 |
-520(-6.22%) |
3,215,537 |
| 장원테크-[174880] |
3,365 |
+90(+2.75%) |
3,145,830 |
| 바른테크놀로지-[029480] |
1,290 |
-60(-4.44%) |
3,139,705 |
| 에이티세미콘-[089530] |
830 |
+50(+6.41%) |
3,119,546 |
| 에스에이티-[060540] |
2,395 |
+10(+0.42%) |
3,114,052 |