| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 신성이엔지-[011930] | 3,255 | -750(+29.94%) | 191,235,580 |
| KODEX 200선물인버스2X-[252670] | 3,985 | -10(-0.25%) | 147,644,220 |
| 까뮤이앤씨-[013700] | 1,830 | +270(+17.31%) | 93,753,307 |
| KODEX 레버리지-[122630] | 15,415 | +25(+0.16%) | 53,973,289 |
| KEC-[092220] | 1,385 | +85(+6.54%) | 39,450,534 |
| KODEX 코스닥150선물인버스-[251340] | 5,195 | +5(+0.10%) | 30,341,955 |
| KODEX 인버스-[114800] | 5,340 | -10(-0.19%) | 29,837,108 |
| 삼성전자-[005930] | 59,700 | -200(-0.33%) | 24,400,594 |
| 이아이디-[093230] | 268 | -11(-3.94%) | 20,677,310 |
| 현대약품-[004310] | 6,620 | +40(+0.61%) | 19,975,419 |
| KR모터스-[000040] | 863 | +3(+0.35%) | 19,257,303 |
| 오리엔트바이오-[002630] | 1,675 | +55(+3.40%) | 18,360,201 |
| 한솔홈데코-[025750] | 1,635 | +80(+5.14%) | 17,678,781 |
| KODEX 코스닥150 레버리지-[233740] | 12,975 | -45(-0.35%) | 16,409,961 |
| 동양물산-[002900] | 1,440 | +15(+1.05%) | 14,806,509 |
| 명문제약-[017180] | 7,190 | -90(-1.24%) | 14,447,174 |
| 화인베스틸-[133820] | 2,775 | +195(+7.56%) | 13,597,805 |
| 한화솔루션-[009830] | 48,850 | +4,250(+9.53%) | 13,544,107 |
| 세우글로벌-[013000] | 3,345 | -155(-4.43%) | 13,260,984 |
| 부산주공-[005030] | 726 | +6(+0.83%) | 12,651,771 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | -5(-1.79%) | 12,484,503 |
| 써니전자-[004770] | 4,980 | -120(-2.35%) | 10,961,161 |
| 한농화성-[011500] | 9,590 | -2,210(+29.95%) | 10,530,414 |
| 인지컨트롤스-[023800] | 13,250 | +400(+3.11%) | 9,864,870 |
| 광동제약-[009290] | 10,400 | -50(-0.48%) | 9,384,921 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 335 | -0(0.00%) | 9,316,174 |
| 금호에이치티-[214330] | 4,120 | +130(+3.26%) | 8,865,251 |
| 콤텍시스템-[031820] | 1,750 | -45(-2.51%) | 8,357,296 |
| TCC스틸-[002710] | 4,090 | -0(0.00%) | 7,089,812 |
| 두산인프라코어-[042670] | 9,010 | +220(+2.50%) | 6,482,973 |
| KODEX 200-[069500] | 31,810 | +10(+0.03%) | 5,810,334 |
| 팬오션-[028670] | 3,930 | +20(+0.51%) | 5,397,476 |
| KODEX 코스닥 150-[229200] | 13,360 | -40(-0.30%) | 5,294,915 |
| 한국전력-[015760] | 21,100 | +350(+1.69%) | 5,245,569 |
| 대우부품-[009320] | 3,085 | +60(+1.98%) | 5,141,138 |
| 삼부토건-[001470] | 2,030 | +35(+1.75%) | 5,101,890 |
| 이수화학-[005950] | 11,800 | +250(+2.16%) | 5,046,524 |
| 두산중공업-[034020] | 13,900 | +300(+2.21%) | 4,978,872 |
| 엘브이엠씨홀딩스-[900140] | 4,320 | +340(+8.54%) | 4,834,591 |
| 영진약품-[003520] | 8,390 | -210(-2.44%) | 4,357,472 |
| 동국제강-[001230] | 7,300 | +420(+6.10%) | 4,188,295 |
| 필룩스-[033180] | 3,555 | +10(+0.28%) | 4,095,917 |
| 한창-[005110] | 1,165 | +5(+0.43%) | 3,968,940 |
| 이연제약-[102460] | 24,550 | +2,450(+11.09%) | 3,674,628 |
| TIGER 200선물인버스2X-[252710] | 4,125 | -0(0.00%) | 3,657,655 |
| 미래에셋대우-[006800] | 8,710 | +290(+3.44%) | 3,590,736 |
| TIGER KRX2차전지K-뉴딜-[364980] | 10,815 | +195(+1.84%) | 3,468,575 |
| 유니온머티리얼-[047400] | 4,200 | -10(-0.24%) | 3,314,760 |
| LG디스플레이-[034220] | 15,850 | +600(+3.93%) | 3,204,748 |
| TIGER KRX BBIG K-뉴딜-[364960] | 10,465 | +100(+0.96%) | 3,144,799 |
| 갤럭시아에스엠-[011420] | 1,515 | +65(+4.48%) | 3,131,482 |
| 디피씨-[026890] | 13,750 | -350(-2.48%) | 3,095,280 |
| 보해양조-[000890] | 898 | -11(-1.21%) | 3,060,144 |
| YG PLUS-[037270] | 6,500 | -230(-3.42%) | 3,023,128 |
| 영화금속-[012280] | 1,675 | +25(+1.52%) | 2,938,592 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,890 | -15(-0.79%) | 2,897,786 |
| SK하이닉스-[000660] | 82,900 | -500(-0.60%) | 2,872,177 |
| 아시아나항공-[020560] | 4,280 | -0(0.00%) | 2,847,186 |
| 에이프로젠 KIC-[007460] | 1,865 | -5(-0.27%) | 2,841,227 |
| 진원생명과학-[011000] | 32,550 | +400(+1.24%) | 2,840,451 |
| SK증권-[001510] | 727 | +10(+1.39%) | 2,802,741 |
| 두산퓨얼셀-[336260] | 41,800 | +2,000(+5.03%) | 2,733,784 |
| 삼성중공업-[010140] | 5,330 | -10(-0.19%) | 2,722,392 |
| 기아차-[000270] | 50,900 | +600(+1.19%) | 2,656,067 |
| 보락-[002760] | 2,460 | -45(-1.80%) | 2,495,129 |
| HMM-[011200] | 7,410 | -30(-0.40%) | 2,461,688 |
| 한화생명-[088350] | 1,560 | -10(-0.64%) | 2,447,005 |
| 대한항공-[003490] | 19,750 | -0(0.00%) | 2,316,997 |
| 신한지주-[055550] | 28,350 | -150(-0.53%) | 2,314,639 |
| 삼성전자우-[005935] | 51,700 | +300(+0.58%) | 2,256,303 |
| 에이프로젠제약-[003060] | 1,340 | +5(+0.37%) | 2,222,220 |
| LG전자-[066570] | 93,300 | -2,800(-2.91%) | 2,164,666 |
| 우리들휴브레인-[118000] | 4,515 | +35(+0.78%) | 2,146,451 |
| 한솔테크닉스-[004710] | 9,780 | +300(+3.16%) | 2,125,271 |
| 한국카본-[017960] | 10,350 | +250(+2.48%) | 2,117,881 |
| 한창제지-[009460] | 2,250 | -70(-3.02%) | 2,065,732 |
| 서울식품-[004410] | 155 | -0(0.00%) | 1,999,686 |
| TIGER 200선물레버리지-[267770] | 11,575 | +10(+0.09%) | 1,982,714 |
| TIGER 200-[102110] | 31,820 | +20(+0.06%) | 1,945,149 |
| KC코트렐-[119650] | 7,200 | +470(+6.98%) | 1,935,425 |
| 메리츠증권-[008560] | 3,285 | -5(-0.15%) | 1,916,326 |
| 대한전선-[001440] | 804 | -2(-0.25%) | 1,906,607 |
| 신풍제지-[002870] | 2,925 | -130(-4.26%) | 1,894,426 |
| BNK금융지주-[138930] | 5,200 | +60(+1.17%) | 1,843,033 |
| 후성-[093370] | 10,250 | +100(+0.99%) | 1,795,336 |
| DGB금융지주-[139130] | 5,880 | +230(+4.07%) | 1,792,200 |
| 우리금융지주-[316140] | 8,660 | -10(-0.12%) | 1,751,646 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,965 | -0(0.00%) | 1,749,683 |
| 대우건설-[047040] | 2,920 | +20(+0.69%) | 1,748,224 |
| 삼영화학-[003720] | 2,325 | +210(+9.93%) | 1,731,506 |
| 맥쿼리인프라-[088980] | 10,800 | -50(-0.46%) | 1,727,114 |
| 현대차-[005380] | 180,500 | -2,500(-1.37%) | 1,713,336 |
| 보령제약-[003850] | 16,000 | +100(+0.63%) | 1,643,702 |
| 동방-[004140] | 1,970 | -10(-0.51%) | 1,638,923 |
| 아남전자-[008700] | 1,935 | +45(+2.38%) | 1,614,562 |
| 형지엘리트-[093240] | 2,170 | +135(+6.63%) | 1,603,025 |
| 알루코-[001780] | 4,090 | -55(-1.33%) | 1,594,531 |
| 기업은행-[024110] | 8,150 | -10(-0.12%) | 1,576,365 |
| 하나금융지주-[086790] | 29,950 | +300(+1.01%) | 1,552,650 |
| KB금융-[105560] | 39,850 | -50(-0.13%) | 1,528,392 |