콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
329 |
+14(+4.44%) |
197,818,531 |
| W홀딩컴퍼니-[052300] |
465 |
+105(+29.17%) |
85,082,756 |
| 나인테크-[267320] |
5,490 |
-1,260(+29.79%) |
80,653,619 |
| 메디콕스-[054180] |
3,045 |
+475(+18.48%) |
59,187,382 |
| SV인베스트먼트-[289080] |
5,340 |
+120(+2.30%) |
40,977,765 |
| 케이피엠테크-[042040] |
4,065 |
+25(+0.62%) |
38,391,419 |
| 초록뱀-[047820] |
2,920 |
-15(-0.51%) |
38,091,036 |
| 앤디포스-[238090] |
8,680 |
+500(+6.11%) |
33,468,270 |
| 대신정보통신-[020180] |
1,735 |
+55(+3.27%) |
32,114,494 |
| 대창솔루션-[096350] |
395 |
+6(+1.54%) |
30,670,864 |
| 이화전기-[024810] |
153 |
-3(-1.92%) |
28,015,639 |
| 부방-[014470] |
2,690 |
+365(+15.70%) |
27,989,338 |
| 나라엠앤디-[051490] |
13,700 |
+2,900(+26.85%) |
27,428,921 |
| 빅텍-[065450] |
7,770 |
+530(+7.32%) |
27,293,877 |
| 인지디스플레-[037330] |
3,250 |
-70(-2.11%) |
26,858,053 |
| 카스-[016920] |
2,145 |
+100(+4.89%) |
26,206,876 |
| 드림시큐리티-[203650] |
4,690 |
+305(+6.96%) |
25,682,980 |
| 맥스로텍-[141070] |
3,725 |
+55(+1.50%) |
24,917,768 |
| 아이에이-[038880] |
567 |
-3(-0.53%) |
24,125,721 |
| 루미마이크로-[082800] |
2,345 |
-120(-4.87%) |
23,424,514 |
| 아주IB투자-[027360] |
2,540 |
+185(+7.86%) |
22,972,525 |
| 솔본-[035610] |
4,940 |
+620(+14.35%) |
19,933,273 |
| 텔콘RF제약-[200230] |
8,270 |
+390(+4.95%) |
19,916,398 |
| 현대공업-[170030] |
9,190 |
+130(+1.43%) |
18,804,517 |
| 풍강-[093380] |
3,600 |
+485(+15.57%) |
18,613,974 |
| 우리기술-[032820] |
1,390 |
-100(-6.71%) |
16,173,357 |
| 엑세스바이오-[950130] |
28,500 |
+5,050(+21.54%) |
15,367,679 |
| 오르비텍-[046120] |
4,925 |
-305(-5.83%) |
15,040,795 |
| 마이더스AI-[222810] |
806 |
-36(-4.28%) |
14,979,754 |
| 국영지앤엠-[006050] |
3,185 |
+180(+5.99%) |
14,752,706 |
| 엠아이텍-[179290] |
4,950 |
+240(+5.10%) |
14,500,308 |
| 일신바이오-[068330] |
6,630 |
+330(+5.24%) |
13,329,237 |
| 데일리블록체인-[139050] |
886 |
+22(+2.55%) |
12,897,692 |
| 토박스코리아-[215480] |
1,055 |
+50(+4.98%) |
12,768,141 |
| 에스맥-[097780] |
1,820 |
-0(0.00%) |
12,523,383 |
| 필로시스헬스케어-[057880] |
7,030 |
+160(+2.33%) |
11,872,242 |
| 유니슨-[018000] |
5,630 |
+210(+3.87%) |
10,584,500 |
| 에스와이-[109610] |
5,050 |
-1,160(+29.82%) |
9,716,102 |
| 세코닉스-[053450] |
6,460 |
+930(+16.82%) |
9,691,256 |
| 캠시스-[050110] |
3,070 |
+15(+0.49%) |
9,270,680 |
| 디에이테크놀로지-[196490] |
1,590 |
+40(+2.58%) |
9,078,233 |
| 한송네오텍-[226440] |
1,750 |
+60(+3.55%) |
8,521,045 |
| 한일진공-[123840] |
1,700 |
+260(+18.06%) |
8,501,565 |
| 넥스트BT-[065170] |
2,475 |
+165(+7.14%) |
8,079,704 |
| 케이사인-[192250] |
1,740 |
+130(+8.07%) |
8,026,346 |
| 기가레인-[049080] |
2,070 |
+70(+3.50%) |
7,673,395 |
| 인베니아-[079950] |
3,140 |
+105(+3.46%) |
7,643,383 |
| 세미콘라이트-[214310] |
1,350 |
+160(+13.45%) |
7,165,676 |
| 에이비프로바이오-[195990] |
797 |
-2(-0.25%) |
7,079,133 |
| 제넨바이오-[072520] |
5,130 |
+290(+5.99%) |
7,010,709 |
| 씨케이에이치-[900120] |
276 |
+4(+1.47%) |
6,931,334 |
| 케이프-[064820] |
5,950 |
-160(-2.62%) |
6,903,017 |
| 켐온-[217600] |
3,070 |
+60(+1.99%) |
6,749,397 |
| 한네트-[052600] |
4,085 |
+65(+1.62%) |
6,517,439 |
| 특수건설-[026150] |
6,660 |
+490(+7.94%) |
6,497,125 |
| 녹십자엠에스-[142280] |
16,300 |
+1,450(+9.76%) |
6,324,292 |
| 스페코-[013810] |
9,360 |
+200(+2.18%) |
6,319,924 |
| 포스코 ICT-[022100] |
7,110 |
-170(-2.34%) |
6,302,681 |
| 썸에이지-[208640] |
1,660 |
+45(+2.79%) |
6,212,851 |
| 제이씨현시스템-[033320] |
8,770 |
-1,040(-10.60%) |
6,157,162 |
| 세종텔레콤-[036630] |
326 |
+1(+0.31%) |
6,104,798 |
| 모바일어플라이언스-[087260] |
5,510 |
-60(-1.08%) |
5,999,918 |
| 알서포트-[131370] |
16,100 |
+1,000(+6.62%) |
5,965,007 |
| 다날-[064260] |
5,100 |
+150(+3.03%) |
5,894,411 |
| 한창산업-[079170] |
7,780 |
-1,790(+29.88%) |
5,889,293 |
| 대성파인텍-[104040] |
1,750 |
+15(+0.86%) |
5,815,038 |
| 모트렉스-[118990] |
6,820 |
+40(+0.59%) |
5,758,906 |
| 상지카일룸-[042940] |
1,530 |
+100(+6.99%) |
5,609,805 |
| 대아티아이-[045390] |
6,400 |
-180(-2.74%) |
5,566,845 |
| 세동-[053060] |
655 |
+96(+17.17%) |
5,529,798 |
| 옴니시스템-[057540] |
2,700 |
+55(+2.08%) |
5,461,886 |
| 라닉스-[317120] |
11,600 |
+400(+3.57%) |
5,440,150 |
| 서한-[011370] |
1,190 |
+35(+3.03%) |
5,390,520 |
| 한일단조-[024740] |
2,100 |
+85(+4.22%) |
5,334,396 |
| 코디엠-[224060] |
220 |
-2(-0.90%) |
5,259,703 |
| 이오플로우-[294090] |
28,000 |
+1,650(+6.26%) |
4,997,987 |
| 네오크레마-[311390] |
11,050 |
+250(+2.31%) |
4,939,645 |
| 신성델타테크-[065350] |
6,660 |
+540(+8.82%) |
4,939,482 |
| SDN-[099220] |
3,455 |
+120(+3.60%) |
4,914,465 |
| 세원-[234100] |
4,950 |
+445(+9.88%) |
4,786,160 |
| 바른테크놀로지-[029480] |
1,370 |
+20(+1.48%) |
4,779,008 |
| 제이씨케미칼-[137950] |
6,410 |
+450(+7.55%) |
4,597,074 |
| 투비소프트-[079970] |
2,340 |
+185(+8.58%) |
4,514,629 |
| THE MIDONG-[161570] |
3,255 |
+95(+3.01%) |
4,484,829 |
| 판타지오-[032800] |
1,000 |
+62(+6.61%) |
4,371,611 |
| 라온시큐어-[042510] |
3,530 |
+125(+3.67%) |
4,073,438 |
| 마이크로텍-[227950] |
5,300 |
+630(+13.49%) |
4,007,643 |
| 대한과학-[131220] |
8,350 |
-230(-2.68%) |
3,983,168 |
| 오성첨단소재-[052420] |
2,490 |
+40(+1.63%) |
3,891,819 |
| MP한강-[219550] |
1,175 |
-35(-2.89%) |
3,807,580 |
| 시노펙스-[025320] |
4,880 |
-130(-2.59%) |
3,745,083 |
| 오리엔트정공-[065500] |
850 |
-5(-0.58%) |
3,649,368 |
| 티플랙스-[081150] |
3,470 |
+10(+0.29%) |
3,523,388 |
| 나노엔텍-[039860] |
12,650 |
-350(-2.69%) |
3,505,539 |
| 셀리드-[299660] |
47,500 |
-3,200(-6.31%) |
3,489,730 |
| 오스템-[031510] |
3,295 |
+120(+3.78%) |
3,445,773 |
| 씨유메디칼-[115480] |
2,250 |
+55(+2.51%) |
3,388,800 |
| 한국선재-[025550] |
3,280 |
+165(+5.30%) |
3,343,128 |
| 엘비세미콘-[061970] |
11,200 |
-150(-1.32%) |
3,306,330 |
| 이지웰-[090850] |
9,720 |
+730(+8.12%) |
3,289,801 |