| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,080 | -10(-0.24%) | 131,305,211 |
| 이아이디-[093230] | 277 | -8(-2.81%) | 73,105,401 |
| 콤텍시스템-[031820] | 1,720 | +10(+0.58%) | 67,160,956 |
| 부산주공-[005030] | 726 | +50(+7.40%) | 51,465,129 |
| KODEX 레버리지-[122630] | 15,085 | +55(+0.37%) | 50,907,209 |
| 세우글로벌-[013000] | 3,560 | +300(+9.20%) | 47,136,761 |
| 유니온머티리얼-[047400] | 4,285 | +95(+2.27%) | 36,195,450 |
| KODEX 코스닥150선물인버스-[251340] | 5,225 | +15(+0.29%) | 30,822,928 |
| KODEX 인버스-[114800] | 5,400 | -15(-0.28%) | 30,318,102 |
| TCC스틸-[002710] | 4,455 | +855(+23.75%) | 28,055,951 |
| 인지컨트롤스-[023800] | 13,150 | +950(+7.79%) | 27,747,257 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 325 | +15(+4.84%) | 25,846,566 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | +20(+7.84%) | 22,676,102 |
| 명문제약-[017180] | 7,300 | -70(-0.95%) | 20,237,732 |
| KODEX 코스닥150 레버리지-[233740] | 12,830 | -60(-0.47%) | 18,428,806 |
| 현대약품-[004310] | 6,550 | +580(+9.72%) | 15,208,368 |
| 삼성전자-[005930] | 59,000 | +300(+0.51%) | 14,328,760 |
| 신성이엔지-[011930] | 2,310 | -55(-2.33%) | 13,759,004 |
| 금호에이치티-[214330] | 3,975 | +250(+6.71%) | 12,737,469 |
| 두산퓨얼셀-[336260] | 37,550 | -5,700(-13.18%) | 11,591,547 |
| 동양물산-[002900] | 1,390 | -5(-0.36%) | 11,337,234 |
| 우리들제약-[004720] | 16,750 | +2,200(+15.12%) | 10,412,241 |
| 디피씨-[026890] | 14,650 | +100(+0.69%) | 9,633,864 |
| 이수화학-[005950] | 11,500 | -2,620(+29.50%) | 8,605,670 |
| 아시아나항공-[020560] | 4,280 | +235(+5.81%) | 8,268,269 |
| YG PLUS-[037270] | 6,710 | -320(-4.55%) | 8,099,129 |
| 써니전자-[004770] | 4,650 | -55(-1.17%) | 8,006,609 |
| TBH글로벌-[084870] | 2,215 | -510(+29.91%) | 7,849,317 |
| 보락-[002760] | 2,425 | -50(-2.02%) | 7,222,318 |
| 두산인프라코어-[042670] | 8,600 | -290(-3.26%) | 6,976,088 |
| KODEX 200-[069500] | 31,495 | +70(+0.22%) | 5,998,290 |
| 삼아알미늄-[006110] | 8,950 | +480(+5.67%) | 5,849,976 |
| 우리들휴브레인-[118000] | 4,525 | +25(+0.56%) | 5,574,548 |
| 알루코-[001780] | 4,085 | +155(+3.94%) | 5,567,400 |
| 한창-[005110] | 1,145 | -20(-1.72%) | 5,393,101 |
| 지엠비코리아-[013870] | 8,140 | +340(+4.36%) | 5,349,861 |
| 팬오션-[028670] | 3,785 | -35(-0.92%) | 5,325,528 |
| KODEX 코스닥 150-[229200] | 13,280 | -25(-0.19%) | 5,136,890 |
| 신풍제지-[002870] | 2,410 | +95(+4.10%) | 5,120,996 |
| 에이프로젠 KIC-[007460] | 1,830 | +30(+1.67%) | 4,657,759 |
| 남성-[004270] | 2,900 | +30(+1.05%) | 4,458,943 |
| 에이프로젠제약-[003060] | 1,340 | +35(+2.68%) | 4,445,220 |
| 한화솔루션-[009830] | 42,300 | +150(+0.36%) | 4,246,208 |
| 한창제지-[009460] | 2,295 | +30(+1.32%) | 4,146,857 |
| 대한항공-[003490] | 19,800 | +500(+2.59%) | 4,104,763 |
| KEC-[092220] | 1,280 | -20(-1.54%) | 3,865,590 |
| 파미셀-[005690] | 19,500 | +200(+1.04%) | 3,758,358 |
| 한농화성-[011500] | 7,660 | +1,140(+17.48%) | 3,654,840 |
| 후성-[093370] | 9,990 | +300(+3.10%) | 3,643,758 |
| 오리엔트바이오-[002630] | 1,660 | -55(-3.21%) | 3,515,999 |
| 대한전선-[001440] | 807 | -7(-0.86%) | 3,187,439 |
| 삼성출판사-[068290] | 20,850 | +1,800(+9.45%) | 3,179,545 |
| 기아차-[000270] | 50,600 | +100(+0.20%) | 3,105,741 |
| 삼부토건-[001470] | 1,985 | +95(+5.03%) | 2,940,401 |
| 한화생명-[088350] | 1,555 | -0(0.00%) | 2,903,472 |
| 두산중공업-[034020] | 13,850 | -150(-1.07%) | 2,899,437 |
| KODEX WTI원유선물(H)-[261220] | 6,140 | +230(+3.89%) | 2,834,218 |
| 서울식품-[004410] | 156 | +4(+2.63%) | 2,820,623 |
| 일양약품-[007570] | 81,700 | +4,900(+6.38%) | 2,817,268 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,840 | +125(+7.29%) | 2,801,756 |
| 신풍제약-[019170] | 134,000 | +7,000(+5.51%) | 2,790,556 |
| 아남전자-[008700] | 1,895 | +40(+2.16%) | 2,753,825 |
| 영진약품-[003520] | 8,220 | +40(+0.49%) | 2,749,854 |
| LG전자-[066570] | 94,400 | +2,300(+2.50%) | 2,726,644 |
| SK하이닉스-[000660] | 83,000 | -200(-0.24%) | 2,724,761 |
| 진원생명과학-[011000] | 30,150 | -500(-1.63%) | 2,693,244 |
| TIGER 200선물인버스2X-[252710] | 4,220 | -15(-0.35%) | 2,617,510 |
| 영화금속-[012280] | 1,640 | +55(+3.47%) | 2,603,597 |
| 보해양조-[000890] | 880 | -7(-0.79%) | 2,598,865 |
| 유니온-[000910] | 8,180 | -0(0.00%) | 2,549,000 |
| 한국테크놀로지그룹-[000240] | 17,300 | +400(+2.37%) | 2,396,807 |
| 필룩스-[033180] | 3,515 | +55(+1.59%) | 2,366,465 |
| SK증권-[001510] | 718 | -6(-0.83%) | 2,351,353 |
| SK네트웍스-[001740] | 4,660 | -160(-3.32%) | 2,336,156 |
| 삼성중공업-[010140] | 5,230 | -50(-0.95%) | 2,271,975 |
| 한국전력-[015760] | 20,300 | -300(-1.46%) | 2,258,354 |
| 한솔홈데코-[025750] | 1,455 | -25(-1.69%) | 2,177,003 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,185 | -200(-8.39%) | 2,141,891 |
| 신한지주-[055550] | 28,350 | -200(-0.70%) | 2,127,099 |
| 현대차-[005380] | 182,500 | -4,500(-2.41%) | 2,120,692 |
| 모토닉-[009680] | 12,550 | +400(+3.29%) | 2,105,647 |
| LG디스플레이-[034220] | 15,400 | -250(-1.60%) | 2,065,860 |
| 쌍방울-[102280] | 652 | +5(+0.77%) | 2,061,153 |
| 한솔PNS-[010420] | 1,540 | +5(+0.33%) | 2,044,633 |
| 메리츠증권-[008560] | 3,280 | -55(-1.65%) | 2,037,152 |
| 드림텍-[192650] | 15,450 | +250(+1.64%) | 1,982,033 |
| HMM-[011200] | 7,390 | +10(+0.14%) | 1,949,722 |
| 한국특수형강-[007280] | 1,855 | +45(+2.49%) | 1,901,181 |
| 쌍용양회-[003410] | 5,610 | -150(-2.60%) | 1,900,007 |
| 대유플러스-[000300] | 830 | -14(-1.66%) | 1,798,357 |
| 삼성전자우-[005935] | 50,900 | +200(+0.39%) | 1,726,442 |
| 세진중공업-[075580] | 9,000 | +330(+3.81%) | 1,721,133 |
| 동양철관-[008970] | 1,055 | -15(-1.40%) | 1,719,241 |
| KB금융-[105560] | 39,000 | -50(-0.13%) | 1,694,902 |
| 동양-[001520] | 1,130 | +25(+2.26%) | 1,684,732 |
| 하나금융지주-[086790] | 29,300 | -0(0.00%) | 1,664,185 |
| 쎌마테라퓨틱스-[015540] | 9,200 | +470(+5.38%) | 1,624,931 |
| 에스엘-[005850] | 15,650 | +850(+5.74%) | 1,594,834 |
| TIGER 원유선물Enhanced(H)-[130680] | 1,950 | +55(+2.90%) | 1,553,531 |
| 미래에셋대우-[006800] | 8,450 | -10(-0.12%) | 1,544,605 |