콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 케이피엠테크-[042040] |
4,460 |
-1,900(-29.87%) |
182,416,694 |
| 빅텍-[065450] |
7,090 |
-2,420(-25.45%) |
103,225,378 |
| SV인베스트먼트-[289080] |
4,820 |
-1,110(+29.92%) |
102,414,089 |
| 루미마이크로-[082800] |
1,885 |
-550(-22.59%) |
98,691,727 |
| 우리기술-[032820] |
1,415 |
-325(+29.82%) |
86,251,719 |
| 나인테크-[267320] |
3,715 |
-350(-8.61%) |
70,984,759 |
| 텔콘RF제약-[200230] |
7,000 |
-2,990(-29.93%) |
69,687,861 |
| 아주IB투자-[027360] |
1,830 |
+75(+4.27%) |
68,012,321 |
| 대아티아이-[045390] |
7,380 |
+1,210(+19.61%) |
58,852,989 |
| 한일진공-[123840] |
1,080 |
-290(-21.17%) |
52,081,968 |
| 초록뱀-[047820] |
3,075 |
+55(+1.82%) |
51,201,557 |
| SCI평가정보-[036120] |
5,200 |
-330(-5.97%) |
49,604,356 |
| 줌인터넷-[239340] |
5,840 |
+590(+11.24%) |
47,053,283 |
| 오리엔트정공-[065500] |
830 |
+174(+26.52%) |
42,704,358 |
| 오르비텍-[046120] |
3,520 |
-475(-11.89%) |
35,865,612 |
| 한일단조-[024740] |
1,830 |
-385(-17.38%) |
26,608,761 |
| 모트렉스-[118990] |
5,610 |
-660(-10.53%) |
26,319,945 |
| 스페코-[013810] |
7,870 |
-2,180(-21.69%) |
25,681,728 |
| 아난티-[025980] |
9,330 |
+720(+8.36%) |
19,614,929 |
| 제이씨현시스템-[033320] |
7,370 |
-660(-8.22%) |
18,858,150 |
| 코디엠-[224060] |
212 |
-19(-8.23%) |
16,778,896 |
| 대신정보통신-[020180] |
1,575 |
-100(-5.97%) |
15,028,307 |
| W홀딩컴퍼니-[052300] |
316 |
+18(+6.04%) |
14,882,379 |
| 켐온-[217600] |
2,995 |
+160(+5.64%) |
14,582,774 |
| 한국팩키지-[037230] |
4,000 |
-240(-5.66%) |
13,024,937 |
| 나라엠앤디-[051490] |
9,970 |
+170(+1.73%) |
12,988,142 |
| 에스맥-[097780] |
1,675 |
+20(+1.21%) |
12,690,728 |
| 원풍물산-[008290] |
2,365 |
-205(-7.98%) |
12,367,977 |
| 모바일어플라이언스-[087260] |
4,155 |
-470(-10.16%) |
12,090,592 |
| 필로시스헬스케어-[057880] |
6,550 |
-290(-4.24%) |
11,959,517 |
| 앤디포스-[238090] |
7,790 |
-610(-7.26%) |
11,638,565 |
| 신성델타테크-[065350] |
6,540 |
-560(-7.89%) |
11,126,004 |
| 메디콕스-[054180] |
2,335 |
+105(+4.71%) |
10,772,964 |
| 아이에이-[038880] |
500 |
-20(-3.85%) |
10,641,518 |
| 이트론-[096040] |
216 |
-9(-4.00%) |
10,609,826 |
| 기가레인-[049080] |
1,850 |
+190(+11.45%) |
10,456,607 |
| 서한-[011370] |
1,130 |
-30(-2.59%) |
10,434,530 |
| 시노펙스-[025320] |
4,445 |
+225(+5.33%) |
10,419,019 |
| 유니슨-[018000] |
4,750 |
-410(-7.95%) |
10,213,457 |
| 지엔원에너지-[270520] |
2,510 |
-10(-0.40%) |
9,934,867 |
| SM Life Design-[063440] |
2,150 |
-50(-2.27%) |
9,842,713 |
| 오스템-[031510] |
2,920 |
+130(+4.66%) |
9,376,073 |
| 에코마이스터-[064510] |
2,055 |
+200(+10.78%) |
9,350,155 |
| 이화전기-[024810] |
146 |
-0(0.00%) |
9,122,387 |
| 지니뮤직-[043610] |
4,500 |
+470(+11.66%) |
8,683,899 |
| SBI인베스트먼트-[019550] |
802 |
+47(+6.23%) |
8,202,573 |
| 넵튠-[217270] |
13,800 |
+1,000(+7.81%) |
7,607,370 |
| 이그잭스-[060230] |
1,855 |
+115(+6.61%) |
7,345,558 |
| 솔본-[035610] |
4,200 |
+840(+25.00%) |
6,977,820 |
| 씨케이에이치-[900120] |
274 |
-63(+29.86%) |
6,820,005 |
| 디딤-[217620] |
1,440 |
-10(-0.69%) |
6,773,546 |
| 디에이테크놀로지-[196490] |
1,510 |
-90(-5.62%) |
6,568,530 |
| 뉴인텍-[012340] |
2,965 |
+245(+9.01%) |
6,283,842 |
| 케이사인-[192250] |
1,570 |
+85(+5.72%) |
6,083,975 |
| 썸에이지-[208640] |
1,080 |
-248(+29.81%) |
6,070,942 |
| 이엑스티-[226360] |
4,085 |
+155(+3.94%) |
6,005,211 |
| 포스코 ICT-[022100] |
6,590 |
-280(-4.08%) |
5,927,829 |
| 드림시큐리티-[203650] |
4,010 |
+220(+5.80%) |
5,834,229 |
| 보성파워텍-[006910] |
1,960 |
+110(+5.95%) |
5,475,674 |
| 케이프-[064820] |
4,325 |
+95(+2.25%) |
5,127,741 |
| 바이오톡스텍-[086040] |
14,200 |
+300(+2.16%) |
5,078,263 |
| 에이프로젠 H&G-[109960] |
636 |
+19(+3.08%) |
5,027,164 |
| 데일리블록체인-[139050] |
757 |
-78(-9.34%) |
4,668,549 |
| 에이티세미콘-[089530] |
799 |
+70(+9.60%) |
4,617,984 |
| 박셀바이오-[323990] |
26,950 |
+450(+1.70%) |
4,596,849 |
| 신테카바이오-[226330] |
26,900 |
-4,700(-14.87%) |
4,588,889 |
| 마이크로텍-[227950] |
4,345 |
+590(+15.71%) |
4,544,770 |
| 옴니시스템-[057540] |
2,385 |
-160(-6.29%) |
4,500,852 |
| 국영지앤엠-[006050] |
2,675 |
+55(+2.10%) |
4,446,133 |
| 카이노스메드-[284620] |
4,995 |
+180(+3.74%) |
4,436,624 |
| 인트로메딕-[150840] |
2,835 |
+335(+13.40%) |
4,357,773 |
| 글로스퍼랩스-[032860] |
407 |
+37(+10.00%) |
4,029,782 |
| 제넨바이오-[072520] |
4,715 |
-45(-0.95%) |
4,017,253 |
| KNN-[058400] |
1,715 |
-0(0.00%) |
3,972,556 |
| 엑세스바이오-[950130] |
22,800 |
-3,650(-13.80%) |
3,960,749 |
| 상지카일룸-[042940] |
1,420 |
-65(-4.38%) |
3,959,072 |
| 동운아나텍-[094170] |
7,370 |
+1,140(+18.30%) |
3,865,181 |
| THE MIDONG-[161570] |
2,500 |
-100(-3.85%) |
3,822,766 |
| 에이비프로바이오-[195990] |
733 |
+4(+0.55%) |
3,786,301 |
| 이스트아시아홀딩스-[900110] |
231 |
-2(-0.86%) |
3,751,581 |
| 한국컴퓨터-[054040] |
2,330 |
-55(-2.31%) |
3,742,772 |
| 일신바이오-[068330] |
6,410 |
+310(+5.08%) |
3,690,275 |
| 서진오토모티브-[122690] |
2,360 |
-320(-11.94%) |
3,676,514 |
| 대성파인텍-[104040] |
1,545 |
-55(-3.44%) |
3,504,052 |
| 포메탈-[119500] |
3,330 |
-355(-9.63%) |
3,446,638 |
| 바른테크놀로지-[029480] |
1,210 |
-200(-14.18%) |
3,378,360 |
| 대창솔루션-[096350] |
343 |
+5(+1.48%) |
3,340,989 |
| 파워넷-[037030] |
4,935 |
-585(-10.60%) |
3,320,135 |
| 다산네트웍스-[039560] |
11,750 |
+1,000(+9.30%) |
3,318,385 |
| 라닉스-[317120] |
7,970 |
-930(-10.45%) |
3,253,090 |
| 엔에스엔-[031860] |
1,040 |
+82(+8.56%) |
3,243,055 |
| 동방선기-[099410] |
3,440 |
+485(+16.41%) |
3,202,963 |
| 센트럴바이오-[051980] |
1,680 |
-100(-5.62%) |
3,098,419 |
| 피씨엘-[241820] |
40,000 |
+3,850(+10.65%) |
3,075,104 |
| 바이넥스-[053030] |
27,750 |
+1,100(+4.13%) |
2,778,799 |
| 텔레칩스-[054450] |
11,300 |
+550(+5.12%) |
2,743,504 |
| 이노테라피-[246960] |
12,700 |
-2,910(+29.72%) |
2,722,743 |
| 에스에이티-[060540] |
2,250 |
+135(+6.38%) |
2,722,346 |
| 골프존뉴딘홀딩스-[121440] |
5,240 |
+10(+0.19%) |
2,681,655 |
| 씨아이에스-[222080] |
6,600 |
-350(-5.04%) |
2,670,344 |