| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,390 | -45(-1.01%) | 213,128,973 |
| KODEX 코스닥150선물인버스-[251340] | 5,575 | -5(-0.09%) | 73,629,910 |
| KODEX 레버리지-[122630] | 14,040 | +125(+0.90%) | 69,900,587 |
| 세우글로벌-[013000] | 2,720 | -440(-13.92%) | 55,016,887 |
| KODEX 코스닥150 레버리지-[233740] | 11,425 | -20(-0.17%) | 40,670,859 |
| 동양물산-[002900] | 1,375 | +165(+13.64%) | 34,016,761 |
| 두산인프라코어-[042670] | 9,490 | +280(+3.04%) | 33,817,440 |
| KODEX 인버스-[114800] | 5,610 | -25(-0.44%) | 32,435,944 |
| 써니전자-[004770] | 4,280 | -335(-7.26%) | 26,543,821 |
| 오리엔트바이오-[002630] | 1,615 | +200(+14.13%) | 25,217,991 |
| 태림포장-[011280] | 4,460 | -0(0.00%) | 17,651,958 |
| 진원생명과학-[011000] | 32,150 | -2,000(-5.86%) | 14,767,722 |
| 에어부산-[298690] | 3,600 | +150(+4.35%) | 13,895,708 |
| 한창-[005110] | 1,430 | +115(+8.75%) | 12,085,597 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 280 | +5(+1.82%) | 11,485,073 |
| 삼성전자-[005930] | 57,900 | +100(+0.17%) | 10,575,641 |
| 한솔홈데코-[025750] | 1,350 | +70(+5.47%) | 10,446,934 |
| 신성이엔지-[011930] | 2,025 | -135(-6.25%) | 9,585,346 |
| 에이프로젠제약-[003060] | 1,235 | +10(+0.82%) | 9,204,427 |
| 퍼스텍-[010820] | 2,025 | -150(-6.90%) | 8,868,009 |
| 이아이디-[093230] | 218 | -3(-1.36%) | 8,753,665 |
| 아시아나항공-[020560] | 3,745 | +30(+0.81%) | 8,600,569 |
| KODEX 200-[069500] | 30,350 | +135(+0.45%) | 8,260,294 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 345 | +5(+1.47%) | 7,919,865 |
| 영화금속-[012280] | 1,840 | +155(+9.20%) | 7,829,744 |
| KEC-[092220] | 1,160 | -65(-5.31%) | 7,821,268 |
| 금호에이치티-[214330] | 3,300 | -90(-2.65%) | 7,195,022 |
| 한창제지-[009460] | 2,160 | -55(-2.48%) | 7,050,793 |
| KODEX 코스닥 150-[229200] | 12,495 | -25(-0.20%) | 6,963,564 |
| 인스코비-[006490] | 2,420 | +5(+0.21%) | 6,939,992 |
| 롯데손해보험-[000400] | 1,545 | -0(0.00%) | 6,855,721 |
| 사조씨푸드-[014710] | 4,250 | -245(-5.45%) | 6,767,673 |
| 에이프로젠 KIC-[007460] | 1,685 | -5(-0.30%) | 6,737,901 |
| 사조오양-[006090] | 8,300 | -200(-2.35%) | 6,560,885 |
| 명문제약-[017180] | 6,100 | -50(-0.81%) | 6,270,239 |
| 한화솔루션-[009830] | 35,150 | -1,950(-5.26%) | 6,192,733 |
| YG PLUS-[037270] | 7,980 | -170(-2.09%) | 6,082,794 |
| 신풍제지-[002870] | 2,285 | -110(-4.59%) | 6,077,069 |
| TIGER 200선물인버스2X-[252710] | 4,540 | -40(-0.87%) | 5,753,812 |
| 일신석재-[007110] | 2,130 | +110(+5.45%) | 4,988,783 |
| 영진약품-[003520] | 7,750 | -50(-0.64%) | 4,919,705 |
| 디피씨-[026890] | 16,400 | -1,650(-9.14%) | 4,725,970 |
| TCC스틸-[002710] | 3,330 | -140(-4.03%) | 4,700,164 |
| 대한전선-[001440] | 796 | +12(+1.53%) | 4,559,646 |
| 아남전자-[008700] | 1,720 | -110(-6.01%) | 4,113,538 |
| 현대로템-[064350] | 15,650 | +650(+4.33%) | 3,940,743 |
| 신풍제약-[019170] | 136,000 | -14,000(-9.33%) | 3,783,926 |
| 두산중공업-[034020] | 12,850 | -350(-2.65%) | 3,539,256 |
| 진양산업-[003780] | 4,280 | +275(+6.87%) | 3,262,607 |
| 삼성중공업-[010140] | 5,150 | +100(+1.98%) | 3,223,077 |
| 세진중공업-[075580] | 7,690 | -910(-10.58%) | 3,196,230 |
| SK하이닉스-[000660] | 82,900 | -1,400(-1.66%) | 3,192,532 |
| 휴니드-[005870] | 5,770 | -630(-9.84%) | 3,048,114 |
| TIGER 200-[102110] | 30,390 | +180(+0.60%) | 2,986,039 |
| SK증권-[001510] | 697 | +12(+1.75%) | 2,931,466 |
| 서울식품-[004410] | 151 | +2(+1.34%) | 2,930,420 |
| 쌍용차-[003620] | 3,890 | -120(-2.99%) | 2,798,467 |
| 대영포장-[014160] | 1,070 | -0(0.00%) | 2,737,589 |
| 유니퀘스트-[077500] | 11,100 | +1,100(+11.00%) | 2,721,573 |
| 보해양조-[000890] | 879 | +1(+0.11%) | 2,709,479 |
| TIGER 200선물레버리지-[267770] | 10,535 | +115(+1.10%) | 2,657,270 |
| 보락-[002760] | 2,160 | -70(-3.14%) | 2,573,887 |
| 대유플러스-[000300] | 780 | -11(-1.39%) | 2,495,992 |
| 삼아알미늄-[006110] | 7,880 | -380(-4.60%) | 2,491,907 |
| 한화생명-[088350] | 1,455 | +15(+1.04%) | 2,446,361 |
| 남성-[004270] | 2,470 | -330(-11.79%) | 2,359,938 |
| 태영건설우-[009415] | 15,800 | -3,400(-17.71%) | 2,354,057 |
| 우리들휴브레인-[118000] | 4,230 | -5(-0.12%) | 2,347,357 |
| 삼부토건-[001470] | 1,590 | -20(-1.24%) | 2,259,285 |
| TIGER 코스닥150선물인버스-[250780] | 5,675 | -0(0.00%) | 2,210,170 |
| 쌍방울-[102280] | 618 | +11(+1.81%) | 2,208,334 |
| 부산주공-[005030] | 488 | -11(-2.20%) | 2,206,291 |
| 태영건설-[009410] | 10,050 | -800(-7.37%) | 2,167,386 |
| 후성-[093370] | 9,090 | -140(-1.52%) | 2,146,801 |
| 동방-[004140] | 1,935 | -115(-5.61%) | 2,141,886 |
| HMM-[011200] | 6,860 | -0(0.00%) | 2,106,867 |
| LG유플러스-[032640] | 10,800 | -200(-1.82%) | 2,101,543 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,930 | +50(+2.66%) | 2,077,482 |
| 현대차-[005380] | 170,000 | -1,500(-0.87%) | 2,059,498 |
| 남선알미늄-[008350] | 4,980 | +15(+0.30%) | 2,058,060 |
| 파미셀-[005690] | 17,850 | +750(+4.39%) | 1,966,808 |
| 인지컨트롤스-[023800] | 8,210 | -840(-9.28%) | 1,908,843 |
| KB금융-[105560] | 38,200 | +1,000(+2.69%) | 1,906,636 |
| 삼성전자우-[005935] | 50,700 | +400(+0.80%) | 1,898,812 |
| 신원-[009270] | 1,400 | +60(+4.48%) | 1,893,177 |
| 동양철관-[008970] | 1,045 | +25(+2.45%) | 1,870,712 |
| 미래에셋대우-[006800] | 8,350 | -20(-0.24%) | 1,845,800 |
| 아시아나IDT-[267850] | 18,450 | +1,200(+6.96%) | 1,835,926 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,175 | -60(-2.68%) | 1,827,116 |
| KODEX WTI원유선물(H)-[261220] | 6,245 | +95(+1.54%) | 1,825,115 |
| 신한지주-[055550] | 27,350 | +150(+0.55%) | 1,820,323 |
| 유성기업-[002920] | 2,580 | -20(-0.77%) | 1,815,725 |
| 한국전력-[015760] | 19,700 | -50(-0.25%) | 1,791,225 |
| CJ씨푸드-[011150] | 4,265 | +25(+0.59%) | 1,785,307 |
| KR모터스-[000040] | 771 | -6(-0.77%) | 1,767,802 |
| 기아차-[000270] | 44,000 | -550(-1.23%) | 1,757,304 |
| 두산퓨얼셀-[336260] | 38,850 | -500(-1.27%) | 1,730,518 |
| LG디스플레이-[034220] | 14,950 | -150(-0.99%) | 1,632,493 |
| LG전자-[066570] | 92,900 | +3,400(+3.80%) | 1,621,115 |
| 알루코-[001780] | 3,705 | +50(+1.37%) | 1,586,822 |