콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 텔콘RF제약-[200230] |
9,990 |
+280(+2.88%) |
165,566,593 |
| 루미마이크로-[082800] |
2,435 |
-560(+29.87%) |
127,894,020 |
| 모트렉스-[118990] |
6,270 |
+430(+7.36%) |
118,722,810 |
| 빅텍-[065450] |
9,510 |
+1,910(+25.13%) |
90,904,749 |
| 모바일어플라이언스-[087260] |
4,625 |
-375(-7.50%) |
77,378,026 |
| 케이피엠테크-[042040] |
6,360 |
-1,465(+29.93%) |
59,650,992 |
| 초록뱀-[047820] |
3,020 |
+85(+2.90%) |
51,517,426 |
| 한일진공-[123840] |
1,370 |
-315(+29.86%) |
50,335,712 |
| 한일단조-[024740] |
2,215 |
+215(+10.75%) |
36,981,200 |
| 앤디포스-[238090] |
8,400 |
+500(+6.33%) |
36,660,754 |
| 스페코-[013810] |
10,050 |
+1,400(+16.18%) |
31,244,842 |
| 코디엠-[224060] |
231 |
-18(-7.23%) |
30,366,071 |
| 대신정보통신-[020180] |
1,675 |
-30(-1.76%) |
29,400,363 |
| 줌인터넷-[239340] |
5,250 |
-790(-13.08%) |
28,834,043 |
| 오르비텍-[046120] |
3,995 |
-920(+29.92%) |
27,718,865 |
| 아이에이-[038880] |
520 |
-53(-9.25%) |
25,590,110 |
| 아주IB투자-[027360] |
1,755 |
+260(+17.39%) |
23,267,459 |
| 이트론-[096040] |
225 |
-25(-10.00%) |
21,705,096 |
| 옴니시스템-[057540] |
2,545 |
+215(+9.23%) |
20,337,556 |
| 유니슨-[018000] |
5,160 |
+10(+0.19%) |
19,119,082 |
| 아진산업-[013310] |
2,760 |
-15(-0.54%) |
18,691,227 |
| THE MIDONG-[161570] |
2,600 |
+380(+17.12%) |
17,508,551 |
| 파워넷-[037030] |
5,520 |
+100(+1.85%) |
17,420,303 |
| 제주반도체-[080220] |
3,350 |
-45(-1.33%) |
17,127,837 |
| 우리기술-[032820] |
1,090 |
-249(+29.61%) |
15,118,980 |
| 바이오톡스텍-[086040] |
13,900 |
+1,100(+8.59%) |
14,697,851 |
| 서한-[011370] |
1,160 |
+60(+5.45%) |
13,682,954 |
| 이화전기-[024810] |
146 |
-3(-2.01%) |
13,623,023 |
| 에스맥-[097780] |
1,655 |
-60(-3.50%) |
13,384,135 |
| 메디콕스-[054180] |
2,230 |
-470(-17.41%) |
13,216,609 |
| 케이에스피-[073010] |
1,420 |
+65(+4.80%) |
13,044,607 |
| 성호전자-[043260] |
936 |
-84(-8.24%) |
13,015,285 |
| 라닉스-[317120] |
8,900 |
-490(-5.22%) |
12,717,959 |
| 부방-[014470] |
2,120 |
+25(+1.19%) |
12,564,532 |
| 나인테크-[267320] |
4,065 |
-120(-2.87%) |
11,831,093 |
| 디에이테크놀로지-[196490] |
1,600 |
-115(-6.71%) |
9,655,673 |
| 한국팩키지-[037230] |
4,240 |
-960(-18.46%) |
9,496,827 |
| 이엑스티-[226360] |
3,930 |
+85(+2.21%) |
9,448,596 |
| 드림시큐리티-[203650] |
3,790 |
-230(-5.72%) |
9,417,204 |
| 필로시스헬스케어-[057880] |
6,840 |
-200(-2.84%) |
9,106,094 |
| 서진오토모티브-[122690] |
2,680 |
+145(+5.72%) |
8,986,791 |
| 센트럴바이오-[051980] |
1,780 |
+140(+8.54%) |
8,463,130 |
| 이스트아시아홀딩스-[900110] |
233 |
-31(-11.74%) |
8,396,515 |
| 박셀바이오-[323990] |
26,500 |
+1,000(+3.92%) |
8,286,951 |
| 새로닉스-[042600] |
5,200 |
-920(-15.03%) |
8,278,163 |
| 코미팜-[041960] |
15,250 |
+2,400(+18.68%) |
8,261,861 |
| 대아티아이-[045390] |
6,170 |
-260(-4.04%) |
7,892,562 |
| 에이비프로바이오-[195990] |
729 |
-36(-4.71%) |
7,791,870 |
| SCI평가정보-[036120] |
5,530 |
-1,270(+29.81%) |
7,723,955 |
| SV인베스트먼트-[289080] |
3,710 |
-185(-4.75%) |
7,522,084 |
| 텔레칩스-[054450] |
10,750 |
-250(-2.27%) |
7,420,967 |
| 포스코 ICT-[022100] |
6,870 |
+20(+0.29%) |
7,232,999 |
| 제이씨현시스템-[033320] |
8,030 |
+530(+7.07%) |
6,942,378 |
| 코리아에프티-[123410] |
2,795 |
+70(+2.57%) |
6,755,981 |
| 매커스-[093520] |
4,330 |
+470(+12.18%) |
6,693,447 |
| 예스24-[053280] |
15,150 |
+500(+3.41%) |
6,589,888 |
| 대창솔루션-[096350] |
338 |
-25(-6.89%) |
6,392,717 |
| SM Life Design-[063440] |
2,200 |
-185(-7.76%) |
6,347,365 |
| 인지디스플레-[037330] |
2,465 |
-410(-14.26%) |
6,289,928 |
| 동국S&C-[100130] |
8,100 |
-0(0.00%) |
6,119,894 |
| 씨아이에스-[222080] |
6,950 |
-990(-12.47%) |
5,944,814 |
| 세미콘라이트-[214310] |
970 |
+116(+13.58%) |
5,724,641 |
| 에스에이엠티-[031330] |
2,280 |
+70(+3.17%) |
5,153,913 |
| 대성파인텍-[104040] |
1,600 |
-180(-10.11%) |
4,989,939 |
| 아이에이네트웍스-[123010] |
1,595 |
+35(+2.24%) |
4,947,858 |
| 오리엔트정공-[065500] |
656 |
-70(-9.64%) |
4,935,639 |
| KMH하이텍-[052900] |
1,295 |
-10(-0.77%) |
4,749,738 |
| 한국유니온제약-[080720] |
15,150 |
+550(+3.77%) |
4,725,209 |
| 에코마이스터-[064510] |
1,855 |
+55(+3.06%) |
4,682,197 |
| 피씨엘-[241820] |
36,150 |
-2,700(-6.95%) |
4,652,198 |
| 데일리블록체인-[139050] |
835 |
-23(-2.68%) |
4,627,307 |
| 썸에이지-[208640] |
832 |
+28(+3.48%) |
4,572,107 |
| 제넨바이오-[072520] |
4,760 |
-450(-8.64%) |
4,461,467 |
| 바른테크놀로지-[029480] |
1,410 |
-90(-6.00%) |
4,356,385 |
| 자안-[221610] |
330 |
-20(-5.71%) |
4,327,875 |
| 에이치엘비파워-[043220] |
1,380 |
-50(-3.50%) |
4,282,168 |
| 신테카바이오-[226330] |
31,600 |
+3,150(+11.07%) |
4,204,157 |
| 원풍물산-[008290] |
2,570 |
+195(+8.21%) |
4,117,222 |
| W홀딩컴퍼니-[052300] |
298 |
-6(-1.97%) |
4,104,861 |
| 상지카일룸-[042940] |
1,485 |
-130(-8.05%) |
4,094,527 |
| 넵튠-[217270] |
12,800 |
+1,400(+12.28%) |
4,085,387 |
| 티비씨-[033830] |
1,120 |
-45(-3.86%) |
4,001,702 |
| 일신바이오-[068330] |
6,100 |
-580(-8.68%) |
3,699,379 |
| 국일제지-[078130] |
4,940 |
-180(-3.52%) |
3,562,717 |
| 코프라-[126600] |
4,040 |
+85(+2.15%) |
3,511,263 |
| 이그잭스-[060230] |
1,740 |
-100(-5.43%) |
3,414,555 |
| 마이더스AI-[222810] |
558 |
-52(-8.52%) |
3,412,576 |
| 에이치엘비생명과학-[067630] |
28,000 |
-1,500(-5.08%) |
3,391,768 |
| 쏠리드-[050890] |
10,400 |
-250(-2.35%) |
3,232,718 |
| 케이사인-[192250] |
1,485 |
-140(-8.62%) |
3,184,129 |
| 케이프-[064820] |
4,230 |
+225(+5.62%) |
3,165,437 |
| SDN-[099220] |
3,045 |
-105(-3.33%) |
3,157,372 |
| 나라엠앤디-[051490] |
9,800 |
-1,000(-9.26%) |
3,153,839 |
| 대한그린파워-[060900] |
933 |
-57(-5.76%) |
3,117,335 |
| 캠시스-[050110] |
2,910 |
-170(-5.52%) |
3,101,538 |
| 에이티세미콘-[089530] |
729 |
-43(-5.57%) |
3,039,660 |
| 엑세스바이오-[950130] |
26,450 |
-3,550(-11.83%) |
3,036,054 |
| 휴마시스-[205470] |
12,750 |
-900(-6.59%) |
3,001,850 |
| 헬릭스미스-[084990] |
31,050 |
-2,450(-7.31%) |
3,000,483 |
| 마이크로텍-[227950] |
3,755 |
+155(+4.31%) |
2,981,920 |