| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 4,435 | +195(+4.60%) | 330,798,808 |
| KODEX 레버리지-[122630] | 13,915 | -650(-4.46%) | 92,946,098 |
| KODEX 코스닥150선물인버스-[251340] | 5,580 | +275(+5.18%) | 78,730,476 |
| KODEX 인버스-[114800] | 5,635 | +125(+2.27%) | 59,422,946 |
| KODEX 코스닥150 레버리지-[233740] | 11,445 | -1,245(-9.81%) | 45,114,923 |
| 아남전자-[008700] | 1,830 | -10(-0.54%) | 37,121,145 |
| 세우글로벌-[013000] | 3,160 | +225(+7.67%) | 30,166,858 |
| 써니전자-[004770] | 4,615 | +5(+0.11%) | 21,875,742 |
| 신풍제지-[002870] | 2,395 | +305(+14.59%) | 21,291,574 |
| YG PLUS-[037270] | 8,150 | +630(+8.38%) | 20,395,343 |
| 두산인프라코어-[042670] | 9,210 | +120(+1.32%) | 19,031,811 |
| KODEX 200-[069500] | 30,215 | -715(-2.31%) | 18,314,869 |
| 삼성전자-[005930] | 57,800 | -800(-1.37%) | 17,492,699 |
| 진원생명과학-[011000] | 34,150 | -4,350(-11.30%) | 17,367,221 |
| KEC-[092220] | 1,225 | -200(-14.04%) | 16,488,596 |
| 이아이디-[093230] | 221 | -14(-5.96%) | 15,643,275 |
| 한창제지-[009460] | 2,215 | +40(+1.84%) | 13,572,861 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 275 | +5(+1.85%) | 13,015,869 |
| KODEX 코스닥 150-[229200] | 12,520 | -685(-5.19%) | 12,526,168 |
| 대한전선-[001440] | 784 | +7(+0.90%) | 11,564,026 |
| 동양물산-[002900] | 1,210 | +15(+1.26%) | 10,704,990 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 340 | +10(+3.03%) | 9,093,391 |
| 한화솔루션-[009830] | 37,100 | +50(+0.13%) | 8,851,860 |
| 신성이엔지-[011930] | 2,160 | -45(-2.04%) | 8,048,137 |
| TIGER 200선물인버스2X-[252710] | 4,580 | +200(+4.57%) | 8,047,856 |
| 명문제약-[017180] | 6,150 | +380(+6.59%) | 8,016,068 |
| 남성-[004270] | 2,800 | -90(-3.11%) | 6,908,536 |
| 퍼스텍-[010820] | 2,175 | +90(+4.32%) | 6,769,723 |
| 영진약품-[003520] | 7,800 | -850(-9.83%) | 6,507,969 |
| SK하이닉스-[000660] | 84,300 | +700(+0.84%) | 6,382,121 |
| 두산중공업-[034020] | 13,200 | -200(-1.49%) | 5,903,026 |
| 유성기업-[002920] | 2,600 | -555(-17.59%) | 5,805,028 |
| 서울식품-[004410] | 149 | -5(-3.25%) | 5,660,518 |
| 에이프로젠 KIC-[007460] | 1,690 | -105(-5.85%) | 5,516,657 |
| 한창-[005110] | 1,315 | +60(+4.78%) | 5,226,308 |
| 태영건설-[009410] | 10,850 | +200(+1.88%) | 5,197,985 |
| 보락-[002760] | 2,230 | -70(-3.04%) | 4,979,706 |
| 금호에이치티-[214330] | 3,390 | -305(-8.25%) | 4,733,575 |
| KR모터스-[000040] | 777 | +66(+9.28%) | 4,669,007 |
| 미래에셋 레버리지 원유선물혼합 ETN(H)-[520009] | 1,880 | +20(+1.08%) | 4,542,730 |
| HMM-[011200] | 6,860 | -270(-3.79%) | 4,233,118 |
| 에이프로젠제약-[003060] | 1,225 | -70(-5.41%) | 4,188,202 |
| 부산주공-[005030] | 499 | -14(-2.73%) | 4,183,021 |
| TIGER 200-[102110] | 30,210 | -725(-2.34%) | 4,112,781 |
| 보해양조-[000890] | 878 | -26(-2.88%) | 4,021,230 |
| 국동-[005320] | 4,225 | +10(+0.24%) | 4,015,982 |
| 세진중공업-[075580] | 8,600 | -600(-6.52%) | 4,001,237 |
| 삼성중공업-[010140] | 5,050 | -150(-2.88%) | 3,912,946 |
| 한솔홈데코-[025750] | 1,280 | -75(-5.54%) | 3,818,844 |
| 우리들휴브레인-[118000] | 4,235 | -340(-7.43%) | 3,794,533 |
| 태림포장-[011280] | 4,460 | -240(-5.11%) | 3,706,615 |
| 한화생명-[088350] | 1,440 | -55(-3.68%) | 3,461,472 |
| SK증권-[001510] | 685 | -16(-2.28%) | 3,416,905 |
| 콤텍시스템-[031820] | 1,280 | +35(+2.81%) | 3,408,020 |
| TIGER 200선물레버리지-[267770] | 10,420 | -520(-4.75%) | 3,337,752 |
| 휴니드-[005870] | 6,400 | +410(+6.84%) | 3,325,538 |
| 유엔젤-[072130] | 4,410 | -285(-6.07%) | 3,260,748 |
| 쌍방울-[102280] | 607 | -14(-2.25%) | 3,177,164 |
| 디피씨-[026890] | 18,050 | -1,150(-5.99%) | 3,104,341 |
| 신풍제약-[019170] | 150,000 | -15,000(-9.09%) | 3,046,563 |
| 후성-[093370] | 9,230 | -420(-4.35%) | 3,029,146 |
| 오리엔트바이오-[002630] | 1,415 | -100(-6.60%) | 2,925,191 |
| 한세예스24홀딩스-[016450] | 5,450 | +50(+0.93%) | 2,858,299 |
| 현대차-[005380] | 171,500 | -8,000(-4.46%) | 2,805,398 |
| 한국전력-[015760] | 19,750 | -350(-1.74%) | 2,724,794 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 2,235 | -25(-1.11%) | 2,715,685 |
| 삼부토건-[001470] | 1,610 | +70(+4.55%) | 2,705,791 |
| 대영포장-[014160] | 1,070 | -60(-5.31%) | 2,693,104 |
| 유니퀘스트-[077500] | 10,000 | -700(-6.54%) | 2,687,811 |
| 유나이티드제약-[033270] | 84,600 | -400(-0.47%) | 2,636,451 |
| 남선알미늄-[008350] | 4,965 | -65(-1.29%) | 2,536,456 |
| 대유플러스-[000300] | 791 | -8(-1.00%) | 2,468,834 |
| 메리츠증권-[008560] | 3,080 | -70(-2.22%) | 2,461,190 |
| TIGER 코스닥150선물인버스-[250780] | 5,675 | +280(+5.19%) | 2,449,661 |
| 대우건설-[047040] | 2,700 | -105(-3.74%) | 2,445,390 |
| KODEX 은선물(H)-[144600] | 4,655 | -220(-4.51%) | 2,426,991 |
| LG디스플레이-[034220] | 15,100 | -800(-5.03%) | 2,410,908 |
| 미래에셋대우-[006800] | 8,370 | -330(-3.79%) | 2,376,045 |
| 인스코비-[006490] | 2,415 | -170(-6.58%) | 2,350,333 |
| 한농화성-[011500] | 7,120 | +320(+4.71%) | 2,338,247 |
| 신성통상-[005390] | 1,560 | -85(-5.17%) | 2,232,965 |
| KODEX WTI원유선물(H)-[261220] | 6,150 | +40(+0.65%) | 2,228,433 |
| 신한 레버리지 천연가스 선물 ETN(H)-[500031] | 2,580 | +525(+25.55%) | 2,178,260 |
| TCC스틸-[002710] | 3,470 | -415(-10.68%) | 2,174,530 |
| 알루코-[001780] | 3,655 | -245(-6.28%) | 2,133,470 |
| LG유플러스-[032640] | 11,000 | -300(-2.65%) | 2,125,839 |
| TIGER 코스닥150-[232080] | 12,590 | -660(-4.98%) | 2,106,491 |
| 현대로템-[064350] | 15,000 | -450(-2.91%) | 2,086,788 |
| 일신석재-[007110] | 2,020 | -20(-0.98%) | 2,081,386 |
| TIGER 2차전지테마-[305540] | 10,915 | -815(-6.95%) | 2,070,112 |
| 대우부품-[009320] | 2,615 | -175(-6.27%) | 2,049,186 |
| 엔케이물산-[009810] | 316 | -28(-8.14%) | 1,959,936 |
| 큐로-[015590] | 550 | -21(-3.68%) | 1,940,807 |
| 삼성전자우-[005935] | 50,300 | -600(-1.18%) | 1,915,636 |
| 일양약품-[007570] | 84,300 | +7,900(+10.34%) | 1,891,935 |
| 쌍용양회-[003410] | 5,920 | -150(-2.47%) | 1,883,135 |
| 쌍용차-[003620] | 4,010 | -265(-6.20%) | 1,869,443 |
| 신한지주-[055550] | 27,200 | -400(-1.45%) | 1,866,357 |
| 동방-[004140] | 2,050 | -145(-6.61%) | 1,817,123 |
| TIGER 레버리지-[123320] | 13,065 | -645(-4.70%) | 1,815,274 |