콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
250 |
+10(+4.17%) |
285,280,311 |
| 대신정보통신-[020180] |
1,705 |
+190(+12.54%) |
106,464,509 |
| 텔콘RF제약-[200230] |
9,710 |
-2,240(+29.99%) |
82,183,330 |
| 코디엠-[224060] |
249 |
+41(+19.71%) |
70,264,054 |
| 모바일어플라이언스-[087260] |
5,000 |
+1,010(+25.31%) |
69,117,928 |
| 메디콕스-[054180] |
2,700 |
+165(+6.51%) |
65,021,780 |
| 모트렉스-[118990] |
5,840 |
-1,345(+29.92%) |
62,040,593 |
| 루미마이크로-[082800] |
1,875 |
+255(+15.74%) |
59,941,894 |
| 한국팩키지-[037230] |
5,200 |
+1,030(+24.70%) |
58,334,753 |
| 아이에이-[038880] |
573 |
+72(+14.37%) |
52,797,667 |
| 나인테크-[267320] |
4,185 |
-430(-9.32%) |
47,780,478 |
| 줌인터넷-[239340] |
6,040 |
-1,390(+29.89%) |
40,833,167 |
| SM Life Design-[063440] |
2,385 |
+25(+1.06%) |
35,026,337 |
| 인지디스플레-[037330] |
2,875 |
+315(+12.30%) |
34,887,100 |
| 이화전기-[024810] |
149 |
+4(+2.76%) |
31,969,271 |
| 대창솔루션-[096350] |
363 |
+12(+3.42%) |
29,505,706 |
| 파워넷-[037030] |
5,420 |
+230(+4.43%) |
27,049,085 |
| 초록뱀-[047820] |
2,935 |
+95(+3.35%) |
26,022,639 |
| 대성파인텍-[104040] |
1,780 |
+60(+3.49%) |
22,918,611 |
| 디에이테크놀로지-[196490] |
1,715 |
+95(+5.86%) |
19,494,455 |
| 라닉스-[317120] |
9,390 |
+1,530(+19.47%) |
18,880,601 |
| 휴마시스-[205470] |
13,650 |
+600(+4.60%) |
18,477,875 |
| 현대공업-[170030] |
7,730 |
+560(+7.81%) |
18,054,621 |
| 유니슨-[018000] |
5,150 |
-330(-6.02%) |
14,614,491 |
| 포스코 ICT-[022100] |
6,850 |
+240(+3.63%) |
14,551,631 |
| 코리아에프티-[123410] |
2,725 |
+220(+8.78%) |
14,383,445 |
| 캠시스-[050110] |
3,080 |
+165(+5.66%) |
12,685,934 |
| 썸에이지-[208640] |
804 |
-163(-16.86%) |
12,529,163 |
| 에스맥-[097780] |
1,715 |
-35(-2.00%) |
12,448,993 |
| 텔레칩스-[054450] |
11,000 |
+1,610(+17.15%) |
12,294,475 |
| 나라엠앤디-[051490] |
10,800 |
-1,200(-10.00%) |
11,717,510 |
| 테라셈-[182690] |
1,595 |
+120(+8.14%) |
10,803,699 |
| 박셀바이오-[323990] |
25,500 |
+4,200(+19.72%) |
8,860,380 |
| 피씨엘-[241820] |
38,850 |
+3,750(+10.68%) |
8,566,814 |
| 엘비세미콘-[061970] |
10,600 |
-100(-0.93%) |
8,443,247 |
| 한일진공-[123840] |
1,055 |
-241(+29.61%) |
8,370,670 |
| 필로시스헬스케어-[057880] |
7,040 |
-260(-3.56%) |
8,322,047 |
| 카이노스메드-[284620] |
5,110 |
+305(+6.35%) |
7,575,997 |
| 상지카일룸-[042940] |
1,615 |
-135(-7.71%) |
7,145,882 |
| 씨아이에스-[222080] |
7,940 |
-930(-10.48%) |
7,009,166 |
| 다날-[064260] |
4,965 |
+270(+5.75%) |
6,662,772 |
| 넥스트BT-[065170] |
2,240 |
+105(+4.92%) |
6,606,110 |
| 드림시큐리티-[203650] |
4,020 |
+405(+11.20%) |
6,546,228 |
| 삼진엘앤디-[054090] |
3,505 |
-220(-5.91%) |
6,509,145 |
| 글로스퍼랩스-[032860] |
397 |
-11(-2.70%) |
6,376,303 |
| 에이치엘비파워-[043220] |
1,430 |
-75(-4.98%) |
6,372,985 |
| 새로닉스-[042600] |
6,120 |
-1,410(+29.94%) |
6,284,329 |
| 서진오토모티브-[122690] |
2,535 |
-145(-5.41%) |
6,251,939 |
| 제이씨현시스템-[033320] |
7,500 |
+400(+5.63%) |
6,130,895 |
| 이오플로우-[294090] |
19,350 |
+1,050(+5.74%) |
5,998,315 |
| 삼륭물산-[014970] |
9,700 |
+750(+8.38%) |
5,946,764 |
| 마이더스AI-[222810] |
610 |
-35(-5.43%) |
5,821,686 |
| 앤씨앤-[092600] |
4,200 |
+110(+2.69%) |
5,757,489 |
| 옴니시스템-[057540] |
2,330 |
+75(+3.33%) |
5,598,197 |
| 에스코넥-[096630] |
1,900 |
+120(+6.74%) |
5,576,443 |
| 장원테크-[174880] |
3,360 |
-140(-4.00%) |
5,512,786 |
| 센트럴바이오-[051980] |
1,640 |
+140(+9.33%) |
5,353,169 |
| 에이비프로바이오-[195990] |
765 |
+15(+2.00%) |
5,303,262 |
| SV인베스트먼트-[289080] |
3,895 |
+200(+5.41%) |
5,274,144 |
| 제노포커스-[187420] |
17,350 |
+450(+2.66%) |
5,175,180 |
| 신테카바이오-[226330] |
28,450 |
+2,050(+7.77%) |
5,027,620 |
| 일신바이오-[068330] |
6,680 |
-200(-2.91%) |
4,827,474 |
| 케이사인-[192250] |
1,625 |
-15(-0.91%) |
4,815,220 |
| 이그잭스-[060230] |
1,840 |
+100(+5.75%) |
4,809,795 |
| 아이엠이연이-[090740] |
4,535 |
+430(+10.48%) |
4,435,410 |
| W홀딩컴퍼니-[052300] |
304 |
+3(+1.00%) |
4,386,274 |
| 에이치엘비생명과학-[067630] |
29,500 |
-900(-2.96%) |
4,357,567 |
| 대성엘텍-[025440] |
730 |
+42(+6.10%) |
4,341,411 |
| 엑세스바이오-[950130] |
30,000 |
-2,000(-6.25%) |
4,309,372 |
| 칩스앤미디어-[094360] |
10,200 |
+1,060(+11.60%) |
4,239,029 |
| 제넨바이오-[072520] |
5,210 |
-140(-2.62%) |
4,191,452 |
| 삼기오토모티브-[122350] |
3,505 |
-55(-1.54%) |
4,085,612 |
| 성도이엔지-[037350] |
4,470 |
+305(+7.32%) |
4,046,687 |
| 앤디포스-[238090] |
7,900 |
-20(-0.25%) |
3,969,270 |
| 대아티아이-[045390] |
6,430 |
-130(-1.98%) |
3,852,530 |
| 시노펙스-[025320] |
4,550 |
+40(+0.89%) |
3,799,723 |
| KNN-[058400] |
1,710 |
+70(+4.27%) |
3,787,691 |
| 알서포트-[131370] |
16,300 |
+1,150(+7.59%) |
3,783,171 |
| TS인베스트먼트-[246690] |
2,410 |
-70(-2.82%) |
3,744,480 |
| 바이오톡스텍-[086040] |
12,800 |
+1,300(+11.30%) |
3,719,458 |
| 케이프-[064820] |
4,005 |
+225(+5.95%) |
3,498,625 |
| 바른테크놀로지-[029480] |
1,500 |
-295(-16.43%) |
3,463,745 |
| 시너지이노베이션-[048870] |
4,510 |
+55(+1.23%) |
3,423,219 |
| 서한-[011370] |
1,100 |
-5(-0.45%) |
3,417,457 |
| 엠에스오토텍-[123040] |
6,450 |
-100(-1.53%) |
3,411,723 |
| 시큐브-[131090] |
1,725 |
+295(+20.63%) |
3,395,483 |
| 맥스로텍-[141070] |
2,470 |
-30(-1.20%) |
3,362,245 |
| 한양디지텍-[078350] |
5,720 |
+460(+8.75%) |
3,346,563 |
| 유테크-[178780] |
6,440 |
+130(+2.06%) |
3,333,239 |
| YBM넷-[057030] |
9,780 |
+760(+8.43%) |
3,233,584 |
| 포스코엠텍-[009520] |
4,710 |
+325(+7.41%) |
3,219,321 |
| 오리엔트정공-[065500] |
726 |
-32(-4.22%) |
3,157,609 |
| 인포뱅크-[039290] |
7,850 |
+360(+4.81%) |
3,125,639 |
| 뉴인텍-[012340] |
2,965 |
-15(-0.50%) |
3,078,165 |
| 하이제4호스팩-[317240] |
2,115 |
-275(-11.51%) |
3,057,928 |
| SDN-[099220] |
3,150 |
+60(+1.94%) |
3,012,679 |
| 세종텔레콤-[036630] |
303 |
+3(+1.00%) |
3,008,214 |
| 네오크레마-[311390] |
8,260 |
+210(+2.61%) |
2,970,403 |
| 이스트아시아홀딩스-[900110] |
264 |
-10(-3.65%) |
2,925,084 |
| 에이티세미콘-[089530] |
772 |
-17(-2.15%) |
2,885,826 |